Free Trial

Husqvarna AB (publ) (HSQVY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free HSQVY Stock Alerts
$16.54
+0.31 (+1.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Husqvarna AB (publ) Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+3.70%
3 Month
Performance
+4.16%
6 Month
Performance
+4.95%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+3.37%
Receive HSQVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HSQVY Stock Chart for Sunday, June, 2, 2024

HSQVY Chart by TradingView

Husqvarna AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.23$16.54
+1.91%		$16.54$16.3318,075 shs$0.00
05/30/2024$16.04$16.23
+1.18%		$16.41$16.2013,199 shs$0.00
05/29/2024$16.51$16.04
-2.85%		$16.38$16.0111,301 shs$0.00
05/28/2024$16.65$16.51
-0.84%		$16.70$16.515,320 shs$0.00
05/27/2024$16.65$16.65$16.78$16.658,200 shs$0.00
05/24/2024$16.83$16.65
-1.07%		$16.78$16.658,227 shs$0.00
05/23/2024$16.76$16.83
+0.42%		$16.86$16.615,844 shs$0.00
05/22/2024$17.05$16.76
-1.70%		$16.86$16.706,488 shs$0.00
05/21/2024$17.21$17.05
-0.93%		$17.06$16.996,384 shs$0.00
05/20/2024$16.83$17.21
+2.26%		$17.21$17.099,509 shs$0.00
05/17/2024$16.86$16.79
-0.42%		$16.85$16.674,378 shs$0.00
05/16/2024$17.21$16.86
-2.03%		$16.94$16.833,840 shs$0.00
05/15/2024$16.89$17.21
+1.89%		$17.24$17.126,569 shs$0.00
05/14/2024$16.04$16.89
+5.32%		$16.91$16.718,278 shs$0.00
05/13/2024$16.53$16.04
-2.98%		$16.15$16.0012,400 shs$0.00
05/10/2024$16.30$16.50
+1.20%		$16.63$16.489,382 shs$0.00
05/09/2024$16.17$16.30
+0.80%		$16.30$16.217,694 shs$0.00
05/08/2024$16.08$16.17
+0.56%		$16.20$15.804,742 shs$0.00
05/07/2024$16.11$16.08
-0.19%		$16.11$16.0420,551 shs$0.00
05/06/2024$15.97$16.11
+0.88%		$16.13$16.039,481 shs$0.00
05/03/2024$15.95$15.97
+0.13%		$16.09$15.9613,761 shs$0.00
05/02/2024$16.34$15.95
-2.39%		$15.95$15.719,747 shs$0.00
05/01/2024$16.24$16.34
+0.62%		$16.50$16.153,407 shs$0.00
04/30/2024$16.49$16.24
-1.49%		$16.46$16.147,999 shs$0.00
04/29/2024$15.97$16.49
+3.23%		$16.55$16.3214,203 shs$0.00
04/26/2024$15.33$15.97
+4.17%		$16.04$15.9111,177 shs$0.00
04/25/2024$15.30$15.33
+0.20%		$15.40$15.129,005 shs$0.00
04/24/2024$15.42$15.30
-0.78%		$15.62$15.1822,610 shs$0.00
04/23/2024$14.79$15.42
+4.26%		$15.42$15.2944,908 shs$0.00
04/22/2024$14.75$14.79
+0.27%		$14.79$14.6041,486 shs$0.00
04/19/2024$14.95$14.75
-1.34%		$14.93$14.7411,376 shs$0.00
04/18/2024$15.11$14.95
-1.06%		$15.25$14.9514,761 shs$0.00
04/17/2024$14.99$15.11
+0.78%		$15.16$15.0316,072 shs$0.00
04/16/2024$15.53$14.99
-3.46%		$15.04$14.9625,671 shs$0.00
04/15/2024$15.22$15.53
+2.04%		$15.69$15.4012,223 shs$0.00
04/12/2024$15.94$15.32
-3.89%		$15.36$15.226,672 shs$0.00
04/11/2024$15.89$15.94
+0.34%		$15.94$15.686,610 shs$0.00
04/10/2024$16.28$15.89
-2.42%		$16.01$15.857,347 shs$0.00
04/09/2024$16.25$16.28
+0.18%		$16.28$16.1510,294 shs$0.00
04/08/2024$16.61$16.25
-2.17%		$16.59$16.225,954 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$16.61$16.60
-0.06%		$16.66$16.587,229 shs$0.00
04/04/2024$16.85$16.61
-1.42%		$16.97$16.598,914 shs$0.00
04/03/2024$16.94$16.85
-0.53%		$16.87$16.785,328 shs$0.00
04/02/2024$17.65$16.94
-4.04%		$16.94$16.8612,899 shs$0.00
04/01/2024$17.55$17.65
+0.59%		$18.10$17.006,588 shs$0.00
03/29/2024$17.55$17.55$17.94$17.234,284 shs$0.00
03/28/2024$17.17$17.55
+2.21%		$17.94$17.234,284 shs$0.00
03/27/2024$17.00$17.17
+1.00%		$17.17$17.0310,378 shs$0.00
03/26/2024$16.90$17.00
+0.58%		$17.04$16.9420,742 shs$0.00
03/25/2024$17.30$16.90
-2.30%		$17.10$16.8815,797 shs$0.00
03/22/2024$17.11$17.30
+1.11%		$17.53$17.134,147 shs$0.00
03/21/2024$16.76$17.11
+2.09%		$17.20$17.0511,721 shs$0.00
03/20/2024$16.29$16.76
+2.89%		$16.86$16.4512,054 shs$0.00
03/19/2024$16.04$16.29
+1.56%		$16.29$15.9417,750 shs$0.00
03/18/2024$16.32$16.04
-1.72%		$16.27$15.986,559 shs$0.00
03/15/2024$16.34$16.34$16.49$16.2314,712 shs$0.00
03/14/2024$16.42$16.34
-0.50%		$16.55$16.2714,711 shs$0.00
03/13/2024$16.70$16.42
-1.66%		$16.57$16.3811,943 shs$0.00
03/12/2024$16.13$16.70
+3.53%		$16.70$16.3314,980 shs$0.00
03/11/2024$16.03$16.13
+0.62%		$16.19$15.9717,904 shs$0.00
03/08/2024$15.70$16.03
+2.12%		$16.20$15.968,438 shs$0.00
03/07/2024$15.68$15.70
+0.11%		$15.72$15.539,523 shs$0.00
03/06/2024$15.47$15.68
+1.36%		$15.69$15.5612,975 shs$0.00
03/05/2024$15.50$15.47
-0.19%		$15.60$15.4214,321 shs$0.00
03/04/2024$15.88$15.50
-2.39%		$15.64$15.4612,239 shs$0.00
03/01/2024$15.54$15.88
+2.19%		$15.97$15.6311,512 shs$0.00

Related Companies:
This page (OTCMKTS:HSQVY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes