Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

IHI (IHICY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free IHICY Stock Alerts
$6.39
+0.10 (+1.51%)
(As of 05/16/2024 09:02 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

IHI Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-0.23%
3 Month
Performance
N/A
6 Month
Performance
+35.56%
Year-To-Date
Performance
+35.28%
1 Year
Performance
+6.06%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IHICY Stock Chart for Monday, May, 20, 2024

IHICY Chart by TradingView

IHI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.39$6.39$6.39$6.39169 shs$0.00
05/16/2024$6.29$6.39
+1.51%		$6.39$6.39169 shs$0.00
05/15/2024$6.29$6.29$6.29$6.2828,000 shs$0.00
05/14/2024$6.16$6.29
+2.11%		$6.29$6.2828,000 shs$3.81 billion
05/13/2024$6.16$6.16$6.16$6.16100 shs$0.00
05/10/2024$5.77$6.16
+6.76%		$6.16$6.16150 shs$3.81 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/06/2024$5.77$5.77$5.77$5.779 shs$0.00
05/03/2024$5.76$5.77
+0.17%		$5.77$5.77911 shs$0.00
05/02/2024$5.76$5.76$5.76$5.761,000 shs$0.00
04/30/2024$5.73$5.76
+0.61%		$5.76$5.731,000 shs$3.47 billion
04/29/2024$5.60$5.73
+2.16%		$5.76$5.73700 shs$3.47 billion
04/26/2024$6.40$5.60
-12.44%		$5.71$5.461,000 shs$3.96 billion
04/23/2024$6.40$6.40$6.40$6.4020 shs$3.96 billion
04/19/2024$6.40$6.40$6.40$6.4014 shs$3.96 billion
04/17/2024$6.40$6.40$6.40$6.4021 shs$3.96 billion
04/16/2024$6.40$6.40$6.40$6.4013 shs$3.96 billion
04/12/2024$6.40$6.40$6.40$6.40221 shs$3.97 billion
04/11/2024$6.42$6.40
-0.31%		$6.40$6.40221 shs$3.96 billion
04/05/2024$6.50$6.42
-1.23%		$6.42$6.401,402 shs$3.97 billion
04/03/2024$6.50$6.50$6.50$6.5050 shs$4.02 billion
04/02/2024$6.50$6.50$6.50$6.50170 shs$4.02 billion
03/27/2024$6.04$6.50
+7.62%		$6.50$6.50170 shs$4.02 billion
03/26/2024$6.04$6.04$6.04$6.04700 shs$3.74 billion
03/25/2024$6.04$6.04$6.10$6.04700 shs$3.74 billion
03/22/2024$6.09$6.04
-0.79%		$6.10$6.04700 shs$3.74 billion
03/21/2024$5.96$6.09
+2.15%		$6.09$6.09500 shs$3.77 billion
03/20/2024$5.94$5.96
+0.37%		$6.18$5.963,758 shs$3.69 billion
03/19/2024$5.85$5.94
+1.50%		$5.94$5.803,723 shs$3.67 billion
03/18/2024$5.85$5.85$5.85$5.8527 shs$3.62 billion
03/15/2024$5.85$5.85$5.85$5.85490 shs$3.62 billion
03/12/2024$5.85$5.85$5.88$5.85490 shs$3.62 billion
03/11/2024$5.95$5.85
-1.68%		$5.88$5.85473 shs$3.62 billion
03/08/2024$5.95$5.95$5.95$5.9599 shs$3.68 billion
03/07/2024$5.95$5.95$5.95$5.91295 shs$3.68 billion
03/06/2024$5.39$5.95
+10.39%		$5.95$5.91295 shs$3.68 billion
03/05/2024$5.39$5.39$5.39$5.39177 shs$3.33 billion
03/04/2024$5.39$5.39$5.39$5.39100 shs$3.33 billion
03/01/2024$5.45$5.39
-1.10%		$5.39$5.39177 shs$3.33 billion
02/28/2024$5.45$5.45$5.45$5.4594 shs$3.37 billion
02/27/2024$5.45$5.45$5.45$5.44928 shs$3.37 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/26/2024$5.27$5.45
+3.51%		$5.45$5.44928 shs$3.37 billion
02/23/2024$5.08$5.27
+3.64%		$5.29$5.255,000 shs$3.26 billion
02/22/2024$5.06$5.08
+0.40%		$5.08$5.056,063 shs$3.14 billion
02/21/2024$5.06$5.06$5.06$5.0620 shs$3.13 billion

Related Companies:
This page (OTCMKTS:IHICY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders