Free Trial

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free KNRRY Stock Alerts
$19.20
-0.10 (-0.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Knorr-Bremse Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+4.35%
3 Month
Performance
+7.38%
6 Month
Performance
+22.53%
Year-To-Date
Performance
+18.07%
1 Year
Performance
+9.15%
Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

KNRRY Stock Chart for Sunday, June, 2, 2024

KNRRY Chart by TradingView

Knorr-Bremse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.30$19.20
-0.52%		$19.39$19.06823,066 shs$0.00
05/30/2024$19.20$19.30
+0.55%		$19.40$19.29214,568 shs$0.00
05/29/2024$19.52$19.20
-1.66%		$19.24$19.18205,514 shs$0.00
05/28/2024$19.70$19.52
-0.91%		$19.56$19.488,713 shs$0.00
05/27/2024$19.70$19.70$19.75$19.665,800 shs$0.00
05/24/2024$19.41$19.70
+1.49%		$19.75$19.665,843 shs$0.00
05/23/2024$19.37$19.41
+0.21%		$19.66$19.389,723 shs$0.00
05/22/2024$20.09$19.37
-3.58%		$19.76$19.3622,162 shs$0.00
05/21/2024$20.13$20.09
-0.20%		$20.09$19.9828,942 shs$0.00
05/20/2024$20.14$20.13
-0.05%		$20.23$20.137,314 shs$0.00
05/17/2024$20.07$20.14
+0.35%		$20.16$20.108,657 shs$0.00
05/16/2024$20.37$20.07
-1.47%		$20.19$19.9911,772 shs$0.00
05/15/2024$19.92$20.37
+2.26%		$20.42$20.2411,020 shs$0.00
05/14/2024$20.02$19.92
-0.50%		$19.92$19.736,817 shs$0.00
05/13/2024$20.09$20.02
-0.35%		$20.11$20.007,711 shs$0.00
05/10/2024$19.92$20.09
+0.85%		$20.09$20.005,303 shs$0.00
05/09/2024$19.69$19.92
+1.17%		$19.94$19.8016,289 shs$0.00
05/08/2024$18.50$19.69
+6.43%		$19.80$19.57230,658 shs$0.00
05/07/2024$18.62$18.50
-0.64%		$18.72$18.50288,771 shs$0.00
05/06/2024$18.54$18.62
+0.43%		$18.75$18.61107,926 shs$0.00
05/03/2024$18.40$18.54
+0.76%		$18.54$18.46201,357 shs$0.00
05/02/2024$18.25$18.40
+0.82%		$18.40$18.253,463 shs$0.00
05/01/2024$18.34$18.25
-0.49%		$18.80$18.203,246 shs$0.00
04/30/2024$18.66$18.34
-1.69%		$18.71$18.345,537 shs$0.00
04/29/2024$18.66$18.66
-0.03%		$18.71$18.587,686 shs$0.00
04/26/2024$18.53$18.66
+0.70%		$18.72$18.58130,171 shs$0.00
04/25/2024$18.72$18.53
-1.01%		$18.59$18.4258,544 shs$0.00
04/24/2024$18.79$18.72
-0.37%		$18.88$18.6554,296 shs$0.00
04/23/2024$18.88$18.79
-0.48%		$19.01$18.79114,375 shs$0.00
04/22/2024$17.97$18.88
+5.06%		$18.96$18.7213,291 shs$0.00
04/19/2024$18.21$17.97
-1.32%		$18.21$17.9682,652 shs$0.00
04/18/2024$18.30$18.21
-0.49%		$18.47$18.18162,050 shs$0.00
04/17/2024$18.32$18.30
-0.12%		$18.38$18.20133,049 shs$0.00
04/16/2024$18.32$18.32
+0.01%		$18.45$18.24129,445 shs$0.00
04/15/2024$18.21$18.32
+0.60%		$18.57$18.325,896 shs$0.00
04/12/2024$18.50$18.21
-1.57%		$18.41$18.215,580 shs$0.00
04/11/2024$18.50$18.50$18.51$18.355,308 shs$0.00
04/10/2024$18.75$18.50
-1.33%		$18.59$18.4314,367 shs$0.00
04/09/2024$18.75$18.75$18.81$18.6175,539 shs$0.00
04/08/2024$18.80$18.75
-0.27%		$18.91$18.7575,539 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$18.80$18.85
+0.27%		$18.94$18.78399,540 shs$0.00
04/04/2024$19.23$18.80
-2.24%		$19.19$18.76490,242 shs$0.00
04/03/2024$18.82$19.23
+2.18%		$19.27$18.9517,310 shs$0.00
04/02/2024$18.82$18.82$18.92$18.7820,275 shs$0.00
04/01/2024$18.84$18.82
-0.11%		$19.03$18.7020,275 shs$0.00
03/29/2024$18.84$18.84$18.92$18.8425,638 shs$0.00
03/28/2024$19.10$18.84
-1.36%		$18.92$18.8425,638 shs$0.00
03/27/2024$19.06$19.10
+0.21%		$19.13$18.9657,271 shs$0.00
03/26/2024$19.07$19.06
-0.05%		$19.18$19.0174,916 shs$0.00
03/25/2024$18.80$19.07
+1.44%		$19.22$18.94118,621 shs$0.00
03/22/2024$18.55$18.80
+1.35%		$18.85$18.7431,896 shs$0.00
03/21/2024$18.50$18.55
+0.27%		$18.61$18.3411,622 shs$0.00
03/20/2024$18.54$18.50
-0.22%		$18.50$18.328,497 shs$0.00
03/19/2024$18.55$18.54
-0.07%		$18.59$18.5134,590 shs$0.00
03/18/2024$18.52$18.55
+0.18%		$18.62$18.5331,443 shs$0.00
03/15/2024$18.31$18.52
+1.15%		$18.57$18.4110,004 shs$0.00
03/14/2024$18.69$18.31
-2.01%		$18.59$18.29251,545 shs$0.00
03/13/2024$18.78$18.69
-0.51%		$18.73$18.5028,314 shs$0.00
03/12/2024$18.46$18.78
+1.73%		$18.80$18.57250,637 shs$0.00
03/11/2024$18.34$18.46
+0.68%		$18.49$18.2480,669 shs$0.00
03/08/2024$18.36$18.34
-0.13%		$18.65$18.31284,431 shs$0.00
03/07/2024$18.12$18.36
+1.32%		$18.39$18.28318,595 shs$0.00
03/06/2024$17.94$18.12
+1.03%		$18.19$18.06252,231 shs$0.00
03/05/2024$17.92$17.94
+0.11%		$18.19$17.90139,779 shs$0.00
03/04/2024$17.88$17.92
+0.20%		$18.03$17.90133,934 shs$0.00
03/01/2024$17.46$17.88
+2.41%		$17.88$17.6725,269 shs$0.00

Related Companies:
This page (OTCMKTS:KNRRY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press