Free Trial

Lynas Rare Earths (LYSCF) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free LYSCF Stock Alerts
$4.45
+0.09 (+2.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Lynas Rare Earths Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+3.97%
3 Month
Performance
+11.53%
6 Month
Performance
+3.49%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-13.59%
Receive LYSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lynas Rare Earths and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LYSCF Stock Chart for Sunday, June, 2, 2024

LYSCF Chart by TradingView

Lynas Rare Earths Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.36$4.45
+2.06%		$4.45$4.389,055 shs$0.00
05/30/2024$4.36$4.36
-0.09%		$4.45$4.2713,180 shs$0.00
05/29/2024$4.40$4.36
-0.82%		$4.42$4.3313,005 shs$0.00
05/28/2024$4.42$4.40
-0.45%		$4.55$4.35358,694 shs$0.00
05/27/2024$4.42$4.42$4.43$4.358,500 shs$0.00
05/24/2024$4.50$4.42
-1.78%		$4.43$4.358,590 shs$0.00
05/23/2024$4.60$4.50
-2.17%		$4.62$4.5024,959 shs$0.00
05/22/2024$4.66$4.60
-1.29%		$4.82$4.606,010 shs$0.00
05/21/2024$4.72$4.66
-1.27%		$4.75$4.6254,249 shs$0.00
05/20/2024$4.68$4.72
+0.85%		$4.85$4.709,642 shs$0.00
05/17/2024$4.62$4.68
+1.30%		$4.68$4.4214,938 shs$0.00
05/16/2024$4.58$4.62
+0.87%		$4.63$4.5111,150 shs$0.00
05/15/2024$4.53$4.58
+1.22%		$4.65$4.4539,283 shs$0.00
05/14/2024$4.57$4.53
-0.88%		$4.60$4.3745,398 shs$0.00
05/13/2024$4.53$4.57
+0.88%		$4.60$4.496,552 shs$0.00
05/10/2024$4.44$4.53
+1.91%		$4.69$4.4130,673 shs$0.00
05/09/2024$4.33$4.44
+2.54%		$4.46$4.3283,436 shs$0.00
05/08/2024$4.35$4.33
-0.46%		$4.38$4.337,129 shs$0.00
05/07/2024$4.32$4.35
+0.67%		$4.40$4.267,295 shs$0.00
05/06/2024$4.27$4.32
+1.29%		$4.46$4.27178,247 shs$0.00
05/03/2024$4.28$4.27
-0.33%		$4.34$4.2517,171 shs$0.00
05/02/2024$4.26$4.28
+0.47%		$4.28$4.1545,941 shs$0.00
05/01/2024$4.22$4.26
+0.97%		$4.34$4.0081,531 shs$0.00
04/30/2024$4.22$4.22$4.23$4.20408,192 shs$0.00
04/29/2024$4.01$4.22
+5.21%		$4.28$4.09408,192 shs$0.00
04/26/2024$4.02$4.01
-0.25%		$4.08$3.976,056 shs$0.00
04/25/2024$4.09$4.02
-1.71%		$4.09$4.0133,577 shs$0.00
04/24/2024$4.15$4.09
-1.45%		$4.10$4.05118,301 shs$0.00
04/23/2024$4.16$4.15
-0.24%		$4.19$4.11114,504 shs$0.00
04/22/2024$4.10$4.16
+1.51%		$4.17$4.1014,072 shs$0.00
04/19/2024$4.24$4.10
-3.35%		$4.15$4.0631,378 shs$0.00
04/18/2024$4.16$4.24
+1.92%		$4.27$4.19212,590 shs$0.00
04/17/2024$3.94$4.16
+5.58%		$4.20$3.9951,401 shs$0.00
04/16/2024$3.97$3.94
-0.76%		$3.97$3.7957,044 shs$0.00
04/15/2024$3.93$3.97
+1.02%		$4.00$3.8713,621 shs$0.00
04/12/2024$3.93$3.93$3.93$3.86152,980 shs$0.00
04/11/2024$3.86$3.93
+1.81%		$4.00$3.8065,076 shs$0.00
04/10/2024$4.01$3.86
-3.74%		$4.14$3.8425,575 shs$0.00
04/09/2024$3.84$4.01
+4.43%		$4.01$3.8292,431 shs$0.00
04/08/2024$3.68$3.84
+4.35%		$3.84$3.71144,070 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$3.74$3.68
-1.60%		$3.73$3.65128,241 shs$0.00
04/04/2024$3.75$3.74
-0.27%		$3.82$3.7462,307 shs$0.00
04/03/2024$3.77$3.75
-0.53%		$3.77$3.55286,563 shs$0.00
04/02/2024$3.65$3.77
+3.29%		$3.77$3.6610,082 shs$0.00
04/01/2024$3.69$3.65
-1.14%		$3.75$3.6535,509 shs$0.00
03/29/2024$3.63$3.69
+1.65%		$3.78$3.6234,542 shs$0.00
03/28/2024$3.63$3.63$3.78$3.62131,517 shs$0.00
03/27/2024$3.65$3.63
-0.49%		$3.68$3.59131,517 shs$0.00
03/26/2024$3.76$3.65
-2.80%		$3.89$3.6559,423 shs$0.00
03/25/2024$3.75$3.76
+0.13%		$3.80$3.71101,415 shs$0.00
03/22/2024$3.77$3.75
-0.53%		$3.79$3.7090,810 shs$0.00
03/21/2024$3.88$3.77
-2.84%		$3.95$3.7731,533 shs$0.00
03/20/2024$3.70$3.88
+4.75%		$3.88$3.5544,289 shs$0.00
03/19/2024$3.72$3.70
-0.43%		$3.75$3.6078,340 shs$0.00
03/18/2024$3.83$3.72
-2.87%		$3.78$3.66129,088 shs$0.00
03/15/2024$3.84$3.83
-0.26%		$3.83$3.7214,553 shs$0.00
03/14/2024$3.83$3.84
+0.39%		$3.84$3.7523,734 shs$0.00
03/13/2024$3.80$3.83
+0.66%		$3.85$3.7326,656 shs$0.00
03/12/2024$3.84$3.80
-1.04%		$3.83$3.7610,264 shs$0.00
03/11/2024$3.95$3.84
-2.78%		$3.85$3.7530,299 shs$0.00
03/08/2024$4.04$3.95
-2.26%		$3.97$3.8415,182 shs$0.00
03/07/2024$3.85$4.04
+4.97%		$4.05$3.9224,314 shs$0.00
03/06/2024$3.78$3.85
+1.85%		$3.87$3.78155,480 shs$0.00
03/05/2024$4.01$3.78
-5.74%		$3.90$3.7472,317 shs$0.00
03/04/2024$3.99$4.01
+0.50%		$4.22$3.9020,513 shs$0.00
03/01/2024$3.75$3.99
+6.40%		$4.03$3.8448,327 shs$0.00

Related Companies:
This page (OTCMKTS:LYSCF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press