Free Trial

Merck KGaA (MKKGY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MKKGY Stock Alerts
$36.31
+0.76 (+2.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Merck KGaA Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+12.28%
3 Month
Performance
+5.95%
6 Month
Performance
+4.85%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+0.92%
Receive MKKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merck KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MKKGY Stock Chart for Sunday, June, 2, 2024

MKKGY Chart by TradingView

Merck KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.55$36.31
+2.13%		$36.31$35.9222,748 shs$0.00
05/30/2024$36.41$35.55
-2.36%		$36.05$35.55113,556 shs$0.00
05/29/2024$36.30$36.41
+0.30%		$36.52$36.3335,278 shs$0.00
05/28/2024$36.38$36.30
-0.22%		$36.60$36.2536,182 shs$0.00
05/27/2024$36.38$36.38$36.46$36.1833,700 shs$0.00
05/24/2024$36.32$36.38
+0.17%		$36.46$36.1833,609 shs$0.00
05/23/2024$36.34$36.32
-0.06%		$36.90$36.2324,751 shs$0.00
05/22/2024$35.95$36.34
+1.10%		$36.49$36.0821,121 shs$0.00
05/21/2024$36.11$35.95
-0.45%		$36.03$35.9113,405 shs$0.00
05/20/2024$36.31$36.11
-0.55%		$36.20$36.0217,653 shs$0.00
05/17/2024$36.61$36.31
-0.82%		$36.52$36.1924,794 shs$0.00
05/16/2024$36.10$36.61
+1.41%		$36.80$36.1924,662 shs$0.00
05/15/2024$34.27$36.10
+5.34%		$36.22$35.6662,030 shs$0.00
05/14/2024$33.32$34.27
+2.85%		$34.42$33.8820,226 shs$0.00
05/13/2024$33.46$33.32
-0.42%		$33.55$33.1124,670 shs$0.00
05/10/2024$33.57$33.46
-0.33%		$33.53$33.4116,010 shs$0.00
05/09/2024$33.06$33.57
+1.54%		$33.61$33.3315,440 shs$0.00
05/08/2024$33.00$33.06
+0.18%		$33.20$32.9319,615 shs$0.00
05/07/2024$32.72$33.00
+0.86%		$33.09$32.9526,714 shs$0.00
05/06/2024$32.74$32.72
-0.05%		$32.82$32.6225,152 shs$0.00
05/03/2024$32.34$32.74
+1.22%		$32.95$32.6530,722 shs$0.00
05/02/2024$31.76$32.34
+1.83%		$32.34$31.9348,765 shs$0.00
05/01/2024$31.78$31.76
-0.06%		$32.04$31.4623,972 shs$0.00
04/30/2024$32.17$31.78
-1.21%		$31.99$31.5441,660 shs$0.00
04/29/2024$32.25$32.17
-0.25%		$32.32$31.9066,764 shs$0.00
04/26/2024$32.07$32.25
+0.56%		$32.85$31.9049,831 shs$0.00
04/25/2024$32.44$32.07
-1.14%		$32.23$31.8631,670 shs$0.00
04/24/2024$32.90$32.44
-1.40%		$32.78$32.3832,081 shs$0.00
04/23/2024$31.39$32.90
+4.81%		$32.99$32.7556,264 shs$0.00
04/22/2024$31.09$31.39
+0.96%		$31.58$31.2376,179 shs$0.00
04/19/2024$31.09$31.09
+0.01%		$31.14$30.9650,492 shs$0.00
04/18/2024$31.28$31.09
-0.61%		$31.28$30.8561,285 shs$0.00
04/17/2024$31.97$31.28
-2.16%		$31.46$31.1447,965 shs$0.00
04/16/2024$32.02$31.97
-0.16%		$32.24$31.9561,869 shs$0.00
04/15/2024$32.49$32.02
-1.45%		$32.58$32.0148,713 shs$0.00
04/12/2024$32.63$32.49
-0.43%		$32.84$32.4750,700 shs$0.00
04/11/2024$32.25$32.63
+1.18%		$32.82$32.4166,376 shs$0.00
04/10/2024$33.28$32.25
-3.09%		$32.38$32.1541,139 shs$0.00
04/09/2024$33.00$33.28
+0.85%		$33.34$33.12363,209 shs$0.00
04/08/2024$32.82$33.00
+0.55%		$33.19$32.861.39 million shs$0.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$33.33$32.82
-1.53%		$32.99$32.73695,109 shs$0.00
04/04/2024$34.10$33.33
-2.25%		$34.01$33.3326,550 shs$0.00
04/03/2024$33.97$34.10
+0.38%		$34.10$33.91326,461 shs$0.00
04/02/2024$35.00$33.97
-2.94%		$34.26$33.86206,743 shs$0.00
04/01/2024$35.23$35.00
-0.65%		$35.50$34.8823,910 shs$0.00
03/29/2024$35.23$35.23$35.54$35.2320,352 shs$0.00
03/28/2024$34.73$35.23
+1.44%		$35.54$35.2320,352 shs$0.00
03/27/2024$34.35$34.73
+1.11%		$34.74$34.1329,380 shs$0.00
03/26/2024$34.63$34.35
-0.81%		$34.50$34.3528,686 shs$0.00
03/25/2024$34.97$34.63
-0.97%		$34.79$34.5130,159 shs$0.00
03/22/2024$34.96$34.97
+0.03%		$35.17$34.9122,408 shs$0.00
03/21/2024$34.21$34.96
+2.19%		$35.10$34.8226,953 shs$0.00
03/20/2024$34.07$34.21
+0.41%		$34.24$33.7117,323 shs$0.00
03/19/2024$33.93$34.07
+0.42%		$34.15$33.9646,001 shs$0.00
03/18/2024$34.14$33.93
-0.62%		$34.14$33.9119,919 shs$0.00
03/15/2024$34.74$34.13
-1.76%		$34.68$34.0930,954 shs$0.00
03/14/2024$34.89$34.74
-0.43%		$35.21$34.5792,137 shs$0.00
03/13/2024$35.25$34.89
-1.02%		$35.19$34.8897,659 shs$0.00
03/12/2024$34.28$35.25
+2.84%		$35.30$34.7718,965 shs$0.00
03/11/2024$34.27$34.28
+0.02%		$34.39$33.76376,262 shs$0.00
03/08/2024$34.55$34.27
-0.81%		$34.83$34.2723,905 shs$0.00
03/07/2024$34.55$34.55$34.89$34.3223,069 shs$0.00
03/06/2024$34.57$34.55
-0.06%		$34.66$34.4140,259 shs$0.00
03/05/2024$34.31$34.57
+0.76%		$34.70$34.4223,969 shs$0.00
03/04/2024$34.27$34.31
+0.12%		$34.42$34.23186,080 shs$0.00
03/01/2024$34.22$34.27
+0.15%		$34.48$34.14412,183 shs$0.00

Related Companies:
This page (OTCMKTS:MKKGY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press