Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Petrofac (POFCY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free POFCY Stock Alerts
$0.06
0.00 (-1.09%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Petrofac Stock Price Performance

5 Day
Performance
+13.44%
1 Month
Performance
-47.25%
3 Month
Performance
-68.41%
6 Month
Performance
-75.16%
Year-To-Date
Performance
-72.51%
1 Year
Performance
-85.97%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

POFCY Stock Chart for Monday, May, 20, 2024

POFCY Chart by TradingView

Petrofac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.06$0.06
-1.09%		$0.08$0.06875,206 shs$66.09 million
05/16/2024$0.06$0.06
+10.34%		$0.07$0.05178,405 shs$66.82 million
05/15/2024$0.06$0.06
+3.94%		$0.07$0.06396,889 shs$60.56 million
05/14/2024$0.06$0.06
-1.59%		$0.07$0.0626,543 shs$58.26 million
05/13/2024$0.06$0.06
+0.35%		$0.06$0.05135,666 shs$59.20 million
05/10/2024$0.06$0.06
-12.13%		$0.07$0.0518,129 shs$58.99 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$0.07$0.06
-1.08%		$0.07$0.0579,230 shs$67.14 million
05/08/2024$0.07$0.07
-3.85%		$0.07$0.0539,544 shs$67.87 million
05/07/2024$0.07$0.07
-1.31%		$0.08$0.06223,939 shs$70.58 million
05/06/2024$0.06$0.07
+15.51%		$0.08$0.06264,020 shs$71.52 million
05/03/2024$0.07$0.06
-12.79%		$0.08$0.0694,908 shs$61.92 million
05/02/2024$0.07$0.07
-1.16%		$0.08$0.0653,428 shs$71.00 million
05/01/2024$0.07$0.07
+4.08%		$0.08$0.05419,608 shs$71.83 million
04/30/2024$0.10$0.07
-36.56%		$0.10$0.061.29 million shs$69.02 million
04/29/2024$0.15$0.10
-30.11%		$0.12$0.09608,370 shs$108.80 million
04/26/2024$0.13$0.15
+18.43%		$0.15$0.123,733 shs$155.68 million
04/25/2024$0.12$0.13
+8.63%		$0.15$0.13111,112 shs$131.45 million
04/24/2024$0.12$0.12$0.16$0.121,281 shs$121.01 million
04/23/2024$0.15$0.12
-24.25%		$0.16$0.121,116 shs$121.01 million
04/22/2024$0.12$0.15
+27.50%		$0.15$0.1520,190 shs$159.75 million
04/19/2024$0.15$0.12
-18.48%		$0.12$0.12575 shs$125.29 million
04/18/2024$0.15$0.15$0.15$0.15742 shs$153.69 million
04/17/2024$0.15$0.15
+0.14%		$0.15$0.15742 shs$153.69 million
04/16/2024$0.15$0.15
+1.38%		$0.15$0.141,423 shs$153.48 million
04/15/2024$0.18$0.15
-17.14%		$0.17$0.149,848 shs$151.39 million
04/12/2024$0.16$0.18
+6.71%		$0.18$0.17417 shs$182.72 million
04/11/2024$0.16$0.16
+2.50%		$0.16$0.1660 shs$171.23 million
04/10/2024$0.16$0.16
-2.44%		$0.17$0.1620,115 shs$167.06 million
04/09/2024$0.16$0.16
+4.13%		$0.17$0.1620,115 shs$171.23 million
04/08/2024$0.15$0.16
+5.00%		$0.16$0.161,127 shs$164.45 million
04/05/2024$0.15$0.15$0.16$0.15557 shs$156.62 million
04/04/2024$0.15$0.15$0.15$0.1530,494 shs$156.62 million
04/03/2024$0.16$0.15
-6.25%		$0.15$0.155,039 shs$156.62 million
04/02/2024$0.16$0.16$0.16$0.162,045 shs$167.06 million
04/01/2024$0.15$0.16
+6.67%		$0.16$0.162,045 shs$167.06 million
03/29/2024$0.17$0.15
-13.29%		$0.18$0.154,568 shs$156.62 million
03/28/2024$0.17$0.17$0.18$0.15533 shs$180.63 million
03/27/2024$0.16$0.17
+5.30%		$0.17$0.17533 shs$180.63 million
03/26/2024$0.15$0.16
+11.77%		$0.16$0.1631,875 shs$171.55 million
03/25/2024$0.14$0.15
+5.00%		$0.17$0.154,173 shs$153.48 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$0.14$0.14$0.14$0.1450 shs$146.17 million
03/21/2024$0.14$0.14
-2.10%		$0.16$0.141,415 shs$146.17 million
03/20/2024$0.14$0.14$0.14$0.14135 shs$149.31 million
03/19/2024$0.16$0.14
-8.45%		$0.14$0.14135 shs$149.31 million
03/18/2024$0.16$0.16
-0.76%		$0.16$0.155,237 shs$163.09 million
03/15/2024$0.16$0.16
+1.65%		$0.16$0.14343 shs$167.06 million
03/14/2024$0.14$0.16
+12.43%		$0.16$0.14343 shs$164.34 million
03/13/2024$0.15$0.14
-6.67%		$0.16$0.141,059 shs$146.17 million
03/12/2024$0.15$0.15$0.16$0.143,136 shs$156.62 million
03/11/2024$0.16$0.15
-8.14%		$0.16$0.149,347 shs$156.62 million
03/08/2024$0.15$0.16
+8.87%		$0.18$0.1425,852 shs$170.50 million
03/07/2024$0.15$0.15
+2.04%		$0.17$0.14180,983 shs$153.48 million
03/06/2024$0.14$0.15
+5.00%		$0.16$0.145,145 shs$153.48 million
03/05/2024$0.16$0.14
-11.11%		$0.14$0.14981 shs$146.17 million
03/04/2024$0.16$0.16
+1.61%		$0.17$0.1454,250 shs$164.45 million
03/01/2024$0.16$0.16
-0.26%		$0.16$0.161,460 shs$161.84 million
02/29/2024$0.18$0.16
-11.40%		$0.16$0.1623,242 shs$162.25 million
02/28/2024$0.17$0.18
+2.69%		$0.18$0.177,285 shs$183.14 million
02/27/2024$0.17$0.17
-0.23%		$0.18$0.15165,531 shs$178.33 million
02/26/2024$0.19$0.17
-9.27%		$0.20$0.1648,912 shs$178.75 million
02/23/2024$0.17$0.19
+8.32%		$0.20$0.187,778 shs$197.02 million
02/22/2024$0.19$0.17
-8.32%		$0.20$0.174,965 shs$181.88 million
02/21/2024$0.18$0.19
+3.37%		$0.19$0.1682,523 shs$198.38 million
02/20/2024$0.20$0.18
-8.28%		$0.20$0.18152,621 shs$191.91 million
02/19/2024$0.20$0.20
+0.01%		$0.20$0.1814,800 shs$209.24 million

Related Companies:
This page (OTCMKTS:POFCY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club