Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Sernova (SEOVF) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free SEOVF Stock Alerts
$0.27
+0.04 (+17.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sernova Stock Price Performance

5 Day
Performance
+17.39%
1 Month
Performance
-7.66%
3 Month
Performance
-37.93%
6 Month
Performance
-47.88%
Year-To-Date
Performance
-49.32%
1 Year
Performance
-55.74%
Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SEOVF Stock Chart for Saturday, June, 1, 2024

SEOVF Chart by TradingView

Sernova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.23$0.27
+18.09%		$0.27$0.2214,085 shs$80.80 million
05/30/2024$0.24$0.23
-7.58%		$0.24$0.235,433 shs$68.42 million
05/29/2024$0.24$0.24
+1.67%		$0.24$0.241,500 shs$74.03 million
05/28/2024$0.23$0.24
+4.35%		$0.25$0.2370,300 shs$72.82 million
05/27/2024$0.23$0.23$0.23$0.231,900 shs$69.78 million
05/24/2024$0.21$0.23
+9.26%		$0.23$0.231,950 shs$69.78 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/23/2024$0.22$0.21
-3.13%		$0.22$0.21102,000 shs$63.87 million
05/22/2024$0.22$0.22
+0.79%		$0.24$0.2256,250 shs$65.93 million
05/21/2024$0.24$0.22
-8.72%		$0.23$0.2261,150 shs$65.42 million
05/20/2024$0.24$0.24
+0.51%		$0.24$0.242,000 shs$71.67 million
05/17/2024$0.24$0.24
-3.77%		$0.24$0.2410,600 shs$71.30 million
05/16/2024$0.23$0.24
+4.36%		$0.24$0.2412,000 shs$74.09 million
05/15/2024$0.23$0.23$0.26$0.2331,500 shs$71.00 million
05/14/2024$0.26$0.23
-9.02%		$0.24$0.2316,200 shs$71.00 million
05/13/2024$0.27$0.26
-3.45%		$0.27$0.263,050 shs$78.04 million
05/10/2024$0.28$0.28$0.28$0.2625,600 shs$85.06 million
05/08/2024$0.29$0.28
-2.54%		$0.30$0.2825,600 shs$85.08 million
05/07/2024$0.28$0.29
+2.75%		$0.30$0.2853,064 shs$87.29 million
05/06/2024$0.28$0.28$0.29$0.2813,197 shs$84.96 million
05/03/2024$0.30$0.28
-6.04%		$0.28$0.282,538 shs$84.96 million
05/02/2024$0.29$0.30
+1.92%		$0.30$0.303,350 shs$90.42 million
05/01/2024$0.31$0.29
-5.19%		$0.30$0.294,500 shs$88.72 million
04/30/2024$0.33$0.31
-6.32%		$0.31$0.3020,756 shs$93.57 million
04/29/2024$0.32$0.33
+3.36%		$0.35$0.3236,291 shs$99.88 million
04/26/2024$0.31$0.32
+2.89%		$0.32$0.3111,503 shs$96.64 million
04/25/2024$0.32$0.31
-2.63%		$0.31$0.3113,500 shs$93.92 million
04/24/2024$0.33$0.32
-2.24%		$0.32$0.3212,605 shs$96.45 million
04/23/2024$0.33$0.33
-1.54%		$0.33$0.3218,500 shs$98.67 million
04/22/2024$0.33$0.33
+0.43%		$0.33$0.336,100 shs$100.22 million
04/19/2024$0.33$0.33
-0.18%		$0.33$0.324,500 shs$99.79 million
04/18/2024$0.33$0.33
+0.33%		$0.34$0.3329,167 shs$99.97 million
04/17/2024$0.34$0.33
-4.09%		$0.33$0.332,000 shs$99.64 million
04/16/2024$0.34$0.34
+0.62%		$0.35$0.347,500 shs$103.89 million
04/15/2024$0.34$0.34
+1.58%		$0.35$0.3410,271 shs$103.25 million
04/12/2024$0.38$0.34
-11.84%		$0.34$0.3412,250 shs$101.64 million
04/11/2024$0.29$0.38
+32.17%		$0.38$0.3343,510 shs$115.30 million
04/10/2024$0.35$0.29
-17.72%		$0.30$0.2963,051 shs$87.23 million
04/09/2024$0.35$0.35$0.35$0.293,404 shs$106.01 million
04/08/2024$0.36$0.35
-2.94%		$0.36$0.353,404 shs$106.01 million
04/05/2024$0.39$0.36
-5.95%		$0.38$0.365,667 shs$110.71 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/04/2024$0.40$0.39
-2.95%		$0.40$0.385,300 shs$117.72 million
04/03/2024$0.41$0.40
-1.28%		$0.40$0.4020,030 shs$121.30 million
04/02/2024$0.42$0.41
-2.85%		$0.43$0.4116,950 shs$122.88 million
04/01/2024$0.41$0.42
+1.39%		$0.43$0.4022,880 shs$126.49 million
03/29/2024$0.41$0.41$0.41$0.407,659 shs$124.76 million
03/28/2024$0.41$0.41
+0.19%		$0.41$0.407,659 shs$124.76 million
03/27/2024$0.41$0.41
-0.17%		$0.43$0.4117,900 shs$124.52 million
03/26/2024$0.42$0.41
-2.74%		$0.41$0.4111,236 shs$124.73 million
03/25/2024$0.42$0.42
+0.05%		$0.44$0.426,124 shs$128.25 million
03/22/2024$0.41$0.42
+3.23%		$0.42$0.412,700 shs$128.19 million
03/21/2024$0.42$0.41
-3.10%		$0.43$0.39107,250 shs$124.19 million
03/20/2024$0.42$0.42
+0.28%		$0.42$0.413,356 shs$128.16 million
03/19/2024$0.44$0.42
-4.66%		$0.43$0.423,234 shs$127.80 million
03/18/2024$0.43$0.44
+2.10%		$0.45$0.4410,811 shs$134.05 million
03/15/2024$0.41$0.41$0.43$0.402,100 shs$125.61 million
03/14/2024$0.43$0.41
-3.52%		$0.42$0.412,100 shs$125.61 million
03/13/2024$0.41$0.43
+4.68%		$0.43$0.4036,050 shs$130.19 million
03/12/2024$0.40$0.41
+3.43%		$0.41$0.4031,000 shs$124.37 million
03/11/2024$0.41$0.40
-2.89%		$0.40$0.3912,403 shs$120.24 million
03/08/2024$0.41$0.41
-0.95%		$0.41$0.411,699 shs$123.82 million
03/07/2024$0.44$0.41
-5.44%		$0.43$0.416,000 shs$125.00 million
03/06/2024$0.43$0.44
+1.02%		$0.44$0.448,477 shs$132.19 million
03/05/2024$0.42$0.43
+2.64%		$0.44$0.4127,436 shs$130.86 million
03/04/2024$0.44$0.42
-3.38%		$0.43$0.4278,838 shs$127.49 million
03/01/2024$0.44$0.44
-1.61%		$0.44$0.4343,870 shs$131.95 million
02/29/2024$0.45$0.44
-2.41%		$0.45$0.4310,721 shs$134.10 million

Related Companies:
This page (OTCMKTS:SEOVF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits