Free Trial

Singapore Airlines (SINGY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SINGY Stock Alerts
$9.94
-0.02 (-0.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Singapore Airlines Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+3.38%
3 Month
Performance
+3.76%
6 Month
Performance
+3.76%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+1.33%
Receive SINGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Airlines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SINGY Stock Chart for Sunday, June, 2, 2024

SINGY Chart by TradingView

Singapore Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.96$9.94
-0.15%		$9.98$9.9439,151 shs$0.00
05/30/2024$9.86$9.96
+0.96%		$9.98$9.7641,486 shs$0.00
05/29/2024$9.98$9.86
-1.15%		$9.93$9.8426,016 shs$0.00
05/28/2024$9.86$9.98
+1.17%		$9.98$9.7626,442 shs$0.00
05/27/2024$9.86$9.86$9.99$9.8625,800 shs$0.00
05/24/2024$9.86$9.86$9.99$9.8625,801 shs$0.00
05/23/2024$9.81$9.86
+0.51%		$9.91$9.7697,564 shs$0.00
05/22/2024$9.85$9.81
-0.41%		$9.97$9.7027,087 shs$0.00
05/21/2024$9.98$9.85
-1.30%		$9.97$9.8517,310 shs$0.00
05/20/2024$10.04$9.98
-0.60%		$10.03$9.9829,410 shs$0.00
05/17/2024$9.99$10.04
+0.50%		$10.06$10.0216,223 shs$0.00
05/16/2024$10.11$9.99
-1.14%		$10.02$9.9533,145 shs$0.00
05/15/2024$10.12$10.11
-0.14%		$10.22$10.0215,278 shs$0.00
05/14/2024$10.02$10.12
+1.00%		$10.26$9.8314,150 shs$0.00
05/13/2024$9.88$10.02
+1.38%		$10.03$9.9825,244 shs$0.00
05/10/2024$9.86$9.88
+0.29%		$9.93$9.5913,816 shs$0.00
05/09/2024$9.80$9.86
+0.56%		$10.12$9.6420,785 shs$0.00
05/08/2024$9.82$9.80
-0.20%		$9.80$9.7623,295 shs$0.00
05/07/2024$9.64$9.82
+1.84%		$9.88$9.7335,668 shs$0.00
05/06/2024$9.67$9.64
-0.28%		$9.70$9.6226,712 shs$0.00
05/03/2024$9.62$9.67
+0.57%		$9.68$9.6325,668 shs$0.00
05/02/2024$9.53$9.62
+0.89%		$9.64$9.5519,659 shs$0.00
05/01/2024$9.53$9.53$9.56$9.4722,136 shs$0.00
04/30/2024$9.58$9.53
-0.52%		$9.83$9.5132,596 shs$0.00
04/29/2024$9.58$9.58$9.61$9.4832,179 shs$0.00
04/26/2024$9.59$9.58
-0.10%		$9.62$9.5427,114 shs$0.00
04/25/2024$9.59$9.59
+0.02%		$9.59$9.2735,104 shs$0.00
04/24/2024$9.58$9.59
+0.08%		$9.65$9.5626,913 shs$0.00
04/23/2024$9.41$9.58
+1.81%		$9.59$9.4831,232 shs$0.00
04/22/2024$9.16$9.41
+2.76%		$9.41$9.1758,188 shs$0.00
04/19/2024$9.27$9.16
-1.21%		$9.20$9.1570,109 shs$0.00
04/18/2024$9.11$9.27
+1.76%		$9.30$9.2452,128 shs$0.00
04/17/2024$9.10$9.11
+0.11%		$9.38$9.0662,963 shs$0.00
04/16/2024$9.22$9.10
-1.30%		$9.11$9.0699,381 shs$0.00
04/15/2024$9.37$9.22
-1.60%		$9.25$9.2067,643 shs$0.00
04/12/2024$9.49$9.37
-1.21%		$9.63$9.3435,061 shs$0.00
04/11/2024$9.50$9.49
-0.18%		$9.58$9.4732,391 shs$0.00
04/10/2024$9.58$9.50
-0.83%		$9.51$9.4828,246 shs$0.00
04/09/2024$9.48$9.58
+1.05%		$9.60$9.5620,076 shs$0.00
04/08/2024$9.47$9.48
+0.14%		$9.49$9.4532,930 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$9.47$9.47$9.50$9.4528,449 shs$0.00
04/04/2024$9.59$9.47
-1.25%		$9.55$9.4528,449 shs$0.00
04/03/2024$9.51$9.59
+0.89%		$9.59$9.5394,947 shs$0.00
04/02/2024$9.44$9.51
+0.69%		$9.54$9.4131,405 shs$0.00
04/01/2024$9.46$9.44
-0.21%		$9.46$9.4212,094 shs$0.00
03/29/2024$9.46$9.46$9.77$9.3415,094 shs$0.00
03/28/2024$9.46$9.46
+0.05%		$9.77$9.3415,094 shs$0.00
03/27/2024$9.50$9.46
-0.47%		$9.47$9.408,055 shs$0.00
03/26/2024$9.43$9.50
+0.74%		$9.50$9.4530,626 shs$0.00
03/25/2024$9.42$9.43
+0.11%		$9.48$9.25105,404 shs$0.00
03/22/2024$9.45$9.42
-0.32%		$9.45$9.2624,992 shs$0.00
03/21/2024$9.48$9.45
-0.32%		$9.55$9.2621,415 shs$0.00
03/20/2024$9.37$9.48
+1.17%		$9.53$9.4214,345 shs$0.00
03/19/2024$9.44$9.37
-0.74%		$9.47$9.3333,377 shs$0.00
03/18/2024$9.59$9.44
-1.56%		$9.79$9.4032,250 shs$0.00
03/15/2024$9.52$9.52$9.60$9.4316,668 shs$0.00
03/14/2024$9.59$9.52
-0.73%		$9.54$9.5116,621 shs$0.00
03/13/2024$9.52$9.59
+0.74%		$9.71$9.5233,799 shs$0.00
03/12/2024$9.48$9.52
+0.42%		$9.80$9.4931,429 shs$0.00
03/11/2024$9.51$9.48
-0.32%		$9.78$9.4616,339 shs$0.00
03/08/2024$9.62$9.51
-1.09%		$9.60$9.5029,089 shs$0.00
03/07/2024$9.66$9.62
-0.47%		$9.88$9.6020,570 shs$0.00
03/06/2024$9.45$9.66
+2.22%		$9.73$9.4023,194 shs$0.00
03/05/2024$9.51$9.45
-0.58%		$9.48$9.4113,516 shs$0.00
03/04/2024$9.58$9.51
-0.78%		$9.91$9.4010,574 shs$0.00
03/01/2024$9.57$9.58
+0.10%		$9.79$9.2316,498 shs$0.00

Related Companies:
This page (OTCMKTS:SINGY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press