Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SOUHY Stock Alerts
$13.22
+0.04 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

South32 Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+15.41%
3 Month
Performance
+34.76%
6 Month
Performance
+26.87%
Year-To-Date
Performance
+17.32%
1 Year
Performance
+3.04%
Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SOUHY Stock Chart for Saturday, June, 1, 2024

SOUHY Chart by TradingView

South32 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.18$13.22
+0.31%		$13.28$13.1082,969 shs$11.98 billion
05/30/2024$12.98$13.18
+1.53%		$13.22$12.6349,355 shs$11.94 billion
05/29/2024$13.01$12.98
-0.25%		$13.13$12.9849,928 shs$11.76 billion
05/28/2024$12.87$13.01
+1.11%		$13.06$12.5733,986 shs$11.79 billion
05/27/2024$12.87$12.87$12.87$12.6050,600 shs$11.66 billion
05/24/2024$12.64$12.87
+1.82%		$12.87$12.6050,682 shs$11.66 billion
05/23/2024$12.60$12.64
+0.32%		$12.97$12.5881,724 shs$11.45 billion
05/22/2024$13.13$12.60
-4.04%		$13.34$12.5792,986 shs$11.41 billion
05/21/2024$12.98$13.13
+1.16%		$13.14$13.0050,057 shs$11.89 billion
05/20/2024$12.78$12.98
+1.60%		$12.98$12.7940,529 shs$11.76 billion
05/17/2024$12.53$12.76
+1.84%		$12.78$12.6036,323 shs$11.56 billion
05/16/2024$12.38$12.53
+1.21%		$12.53$12.4434,864 shs$11.35 billion
05/15/2024$12.15$12.38
+1.89%		$12.38$12.07173,735 shs$11.21 billion
05/14/2024$12.04$12.15
+0.91%		$12.20$12.0582,826 shs$11.01 billion
05/13/2024$12.03$12.04
+0.08%		$12.12$11.69106,047 shs$10.91 billion
05/10/2024$12.04$12.03
-0.08%		$12.12$11.6574,519 shs$10.90 billion
05/09/2024$11.95$12.04
+0.80%		$12.04$11.45151,603 shs$10.91 billion
05/08/2024$12.04$11.95
-0.79%		$11.99$11.8753,076 shs$10.82 billion
05/07/2024$12.18$12.04
-1.15%		$12.14$11.62199,193 shs$10.91 billion
05/06/2024$12.00$12.18
+1.50%		$12.18$11.99104,638 shs$11.03 billion
05/03/2024$11.67$12.00
+2.83%		$12.00$11.8184,724 shs$10.87 billion
05/02/2024$11.46$11.67
+1.88%		$11.70$11.49132,942 shs$10.57 billion
05/01/2024$11.39$11.46
+0.57%		$11.51$11.3069,429 shs$10.38 billion
04/30/2024$11.70$11.39
-2.65%		$12.04$11.27193,701 shs$10.32 billion
04/29/2024$11.06$11.70
+5.79%		$11.75$11.26235,026 shs$10.60 billion
04/26/2024$10.79$11.06
+2.50%		$11.07$10.94340,992 shs$10.02 billion
04/25/2024$10.63$10.79
+1.51%		$10.79$10.34234,067 shs$9.77 billion
04/24/2024$10.77$10.63
-1.30%		$10.71$10.56119,009 shs$9.63 billion
04/23/2024$10.85$10.77
-0.74%		$10.78$10.33187,948 shs$9.76 billion
04/22/2024$10.39$10.85
+4.43%		$10.94$10.73212,211 shs$9.83 billion
04/19/2024$10.49$10.39
-0.95%		$10.47$9.91142,787 shs$9.41 billion
04/18/2024$10.66$10.49
-1.59%		$10.87$10.20175,981 shs$9.50 billion
04/17/2024$10.49$10.66
+1.62%		$10.83$10.51212,008 shs$9.66 billion
04/16/2024$10.91$10.49
-3.85%		$10.61$10.38184,663 shs$9.50 billion
04/15/2024$10.60$10.91
+2.92%		$11.35$10.89121,404 shs$9.88 billion
04/12/2024$10.84$10.60
-2.21%		$10.83$10.33103,566 shs$9.60 billion
04/11/2024$10.70$10.84
+1.31%		$10.86$10.48181,888 shs$9.82 billion
04/10/2024$10.83$10.70
-1.16%		$10.78$10.6885,571 shs$9.69 billion
04/09/2024$10.58$10.83
+2.28%		$10.85$10.70187,303 shs$9.81 billion
04/08/2024$10.59$10.58
0.00%		$10.83$10.54181,933 shs$9.59 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$10.26$10.58
+3.16%		$10.62$10.49181,933 shs$9.59 billion
04/04/2024$9.96$10.26
+3.01%		$10.50$10.25184,116 shs$9.29 billion
04/03/2024$9.94$9.96
+0.20%		$9.98$9.85157,066 shs$9.02 billion
04/02/2024$9.76$9.94
+1.84%		$9.94$9.86128,276 shs$9.00 billion
04/01/2024$9.71$9.76
+0.51%		$9.88$9.60228,258 shs$8.84 billion
03/29/2024$9.71$9.71$9.74$9.65224,276 shs$8.80 billion
03/28/2024$9.62$9.71
+0.94%		$9.74$9.65224,276 shs$8.80 billion
03/27/2024$9.36$9.62
+2.78%		$9.62$9.28163,984 shs$8.71 billion
03/26/2024$9.57$9.36
-2.19%		$9.39$9.33315,753 shs$8.48 billion
03/25/2024$9.42$9.57
+1.65%		$9.61$9.56195,619 shs$8.67 billion
03/22/2024$9.63$9.42
-2.23%		$9.50$9.23151,583 shs$8.53 billion
03/21/2024$9.85$9.63
-2.18%		$9.71$9.6397,784 shs$8.72 billion
03/20/2024$10.05$9.85
-2.04%		$9.87$9.60142,097 shs$8.92 billion
03/19/2024$10.18$10.05
-1.28%		$10.07$9.93264,301 shs$9.10 billion
03/18/2024$9.70$10.18
+4.95%		$10.20$10.12149,924 shs$9.22 billion
03/15/2024$9.79$9.79$9.84$9.67147,363 shs$8.87 billion
03/14/2024$9.59$9.79
+2.09%		$9.89$9.72141,900 shs$8.87 billion
03/13/2024$9.48$9.59
+1.16%		$9.59$9.49161,029 shs$8.69 billion
03/12/2024$9.59$9.48
-1.15%		$9.60$9.41217,211 shs$8.59 billion
03/11/2024$9.70$9.59
-1.13%		$9.63$9.50366,453 shs$8.69 billion
03/08/2024$9.70$9.70$9.88$9.50146,652 shs$8.79 billion
03/07/2024$9.61$9.70
+0.94%		$10.07$9.52218,721 shs$8.79 billion
03/06/2024$9.39$9.61
+2.34%		$9.78$9.46251,293 shs$8.71 billion
03/05/2024$9.51$9.39
-1.26%		$9.77$9.35192,019 shs$8.51 billion
03/04/2024$9.81$9.51
-3.06%		$9.81$9.25184,784 shs$8.61 billion
03/01/2024$9.56$9.81
+2.62%		$9.81$9.47340,697 shs$8.89 billion
02/29/2024$9.04$9.56
+5.75%		$9.60$9.49415,853 shs$8.66 billion

Related Companies:
This page (OTCMKTS:SOUHY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro