Free Trial

TDK (TTDKY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TTDKY Stock Alerts
$50.50
+1.58 (+3.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

TDK Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+13.28%
3 Month
Performance
-5.43%
6 Month
Performance
+9.31%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+28.37%
Receive TTDKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDK and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TTDKY Stock Chart for Sunday, June, 2, 2024

TTDKY Chart by TradingView

TDK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.92$50.50
+3.23%		$50.50$49.6310,557 shs$0.00
05/30/2024$48.40$48.92
+1.07%		$49.11$48.7015,490 shs$0.00
05/29/2024$49.85$48.40
-2.91%		$48.66$48.3512,135 shs$0.00
05/28/2024$48.69$49.85
+2.38%		$50.05$49.7120,164 shs$19.38 billion
05/27/2024$48.69$48.69$48.85$48.0910,100 shs$0.00
05/24/2024$47.95$48.69
+1.54%		$48.85$48.0910,108 shs$0.00
05/23/2024$47.90$47.95
+0.10%		$48.89$47.8814,427 shs$18.62 billion
05/22/2024$48.10$47.90
-0.42%		$47.90$47.7113,390 shs$0.00
05/21/2024$47.90$48.10
+0.42%		$48.53$47.8612,244 shs$0.00
05/20/2024$46.52$47.90
+2.97%		$48.00$46.8419,011 shs$0.00
05/17/2024$46.41$46.52
+0.24%		$46.74$45.2145,749 shs$0.00
05/16/2024$45.24$46.41
+2.59%		$46.77$46.1923,582 shs$0.00
05/15/2024$44.56$45.24
+1.53%		$45.81$44.6511,847 shs$0.00
05/14/2024$44.13$44.56
+0.97%		$44.60$44.0022,903 shs$17.32 billion
05/13/2024$44.28$44.13
-0.34%		$44.23$44.0019,739 shs$0.00
05/10/2024$46.47$44.28
-4.71%		$44.44$43.0514,073 shs$17.21 billion
05/09/2024$45.95$46.47
+1.13%		$46.93$46.0117,258 shs$18.07 billion
05/08/2024$46.55$45.95
-1.29%		$45.95$44.6013,071 shs$0.00
05/07/2024$46.03$46.55
+1.13%		$47.16$46.5034,069 shs$0.00
05/06/2024$45.62$46.03
+0.90%		$46.44$45.7716,965 shs$0.00
05/03/2024$44.58$45.62
+2.33%		$45.62$45.0713,138 shs$0.00
05/02/2024$45.35$44.58
-1.69%		$44.82$43.9614,171 shs$0.00
05/01/2024$44.51$45.35
+1.88%		$45.73$44.996,764 shs$0.00
04/30/2024$44.90$44.51
-0.87%		$45.95$44.5113,781 shs$0.00
04/29/2024$43.97$44.90
+2.12%		$45.38$44.5020,105 shs$0.00
04/26/2024$46.47$43.97
-5.38%		$45.70$43.9721,418 shs$0.00
04/25/2024$47.03$46.47
-1.19%		$46.47$45.5816,724 shs$0.00
04/24/2024$46.59$47.03
+0.94%		$47.12$46.7212,970 shs$18.28 billion
04/23/2024$46.09$46.59
+1.08%		$46.73$46.3620,288 shs$0.00
04/22/2024$45.77$46.09
+0.70%		$46.32$45.7820,307 shs$0.00
04/19/2024$46.89$45.77
-2.39%		$46.51$45.6613,251 shs$0.00
04/18/2024$47.47$46.89
-1.22%		$47.30$46.8810,801 shs$0.00
04/17/2024$47.96$47.47
-1.03%		$47.68$47.2711,723 shs$0.00
04/16/2024$49.01$47.96
-2.13%		$48.00$47.7412,682 shs$0.00
04/15/2024$49.36$49.01
-0.71%		$49.93$48.949,591 shs$0.00
04/12/2024$50.39$49.36
-2.04%		$49.60$49.147,729 shs$0.00
04/11/2024$49.16$50.39
+2.51%		$50.39$49.3413,340 shs$19.59 billion
04/10/2024$50.26$49.16
-2.20%		$49.36$48.6416,702 shs$19.11 billion
04/09/2024$50.27$50.26
-0.02%		$50.61$49.6812,140 shs$0.00
04/08/2024$49.19$50.27
+2.20%		$50.55$50.1117,390 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$49.94$49.31
-1.26%		$49.50$48.7920,206 shs$0.00
04/04/2024$49.94$49.94$51.39$49.1935,077 shs$0.00
04/03/2024$48.65$49.94
+2.65%		$50.01$48.8635,077 shs$0.00
04/02/2024$49.31$48.65
-1.34%		$48.82$48.619,444 shs$0.00
04/01/2024$49.14$49.31
+0.35%		$49.40$48.1517,401 shs$0.00
03/29/2024$49.14$49.14$50.45$48.4915,362 shs$0.00
03/28/2024$50.19$49.14
-2.09%		$50.45$48.4915,362 shs$0.00
03/27/2024$49.03$50.19
+2.37%		$50.19$49.7615,784 shs$0.00
03/26/2024$49.02$49.03
+0.02%		$49.43$48.2011,289 shs$0.00
03/25/2024$49.89$49.02
-1.74%		$49.13$48.8814,163 shs$19.06 billion
03/22/2024$50.33$49.89
-0.87%		$50.23$49.4813,351 shs$0.00
03/21/2024$50.74$50.33
-0.81%		$50.90$49.626,859 shs$0.00
03/20/2024$50.02$50.74
+1.44%		$50.74$48.918,198 shs$0.00
03/19/2024$50.48$50.02
-0.91%		$50.02$49.4110,369 shs$0.00
03/18/2024$50.39$50.48
+0.18%		$51.60$49.6913,076 shs$0.00
03/15/2024$49.80$50.39
+1.18%		$50.39$49.8910,817 shs$0.00
03/14/2024$51.19$49.80
-2.72%		$50.33$49.499,752 shs$0.00
03/13/2024$51.49$51.19
-0.58%		$51.49$49.8613,641 shs$0.00
03/12/2024$50.02$51.49
+2.94%		$51.54$51.1815,425 shs$0.00
03/11/2024$50.99$50.02
-1.90%		$50.26$49.9320,876 shs$19.45 billion
03/08/2024$51.51$50.99
-1.01%		$53.12$50.9921,505 shs$0.00
03/07/2024$53.42$51.51
-3.57%		$51.59$51.1211,106 shs$0.00
03/06/2024$53.94$53.42
-0.97%		$53.68$53.2510,183 shs$0.00
03/05/2024$53.68$53.94
+0.48%		$54.59$52.7913,722 shs$0.00
03/04/2024$53.40$53.68
+0.52%		$53.97$53.3419,237 shs$0.00
03/01/2024$52.18$53.40
+2.34%		$53.51$53.0116,957 shs$0.00

Related Companies:
This page (OTCMKTS:TTDKY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company