Woolworths Group (WOLWF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free WOLWF Stock Alerts $20.58 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Woolworths Group Stock Price Performance5 Day Performance+0.71%1 Month Performance+4.87%3 Month Performance-1.41%6 Month Performance-11.73%Year-To-Date PerformanceN/A1 Year Performance-18.71% Receive WOLWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Woolworths Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now WOLWF Stock Chart for Sunday, June, 2, 2024 WOLWF Chart by TradingView Woolworths Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.58$20.58$20.58$20.582,764 shs$0.0005/30/2024$20.43$20.58+0.71%$20.58$20.582,764 shs$0.0005/29/2024$20.43$20.43$20.43$20.4321 shs$0.0005/28/2024$20.43$20.43$20.43$20.4321 shs$0.0005/27/2024$20.43$20.43$20.43$20.4321 shs$0.0005/24/2024$20.43$20.43$20.43$20.431,481 shs$0.00 Get the Latest News and Ratings for WOLWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Woolworths Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$20.43$20.43$20.43$20.431,481 shs$0.0005/15/2024$19.97$20.43+2.30%$20.43$20.43842 shs$0.0005/14/2024$20.00$19.97-0.15%$19.97$19.971,322 shs$0.0005/13/2024$20.00$20.00$20.00$20.00259 shs$0.0005/08/2024$19.97$20.00+0.15%$20.00$20.001,171 shs$0.0005/07/2024$19.63$19.97+1.73%$19.97$19.97315 shs$0.0005/06/2024$19.62$19.63+0.05%$19.63$19.63100 shs$0.0005/03/2024$19.62$19.62$19.69$19.621,637 shs$0.0005/02/2024$20.33$19.62-3.49%$19.69$19.621,637 shs$0.0005/01/2024$21.28$20.33-4.46%$20.33$20.331,234 shs$0.0004/30/2024$21.28$21.28$21.28$21.2851 shs$0.0004/29/2024$21.27$21.28+0.05%$21.28$21.28206 shs$0.0004/26/2024$21.27$21.27$21.27$21.27100 shs$0.0004/25/2024$20.43$21.27+4.11%$21.27$21.27100 shs$0.0004/24/2024$21.07$20.43-3.04%$20.43$20.438,978 shs$0.0004/23/2024$20.43$21.07+3.13%$21.07$21.07302 shs$0.0004/19/2024$20.43$20.43$20.43$20.43861 shs$0.0004/18/2024$19.96$20.43+2.35%$20.43$20.43861 shs$0.0004/17/2024$21.00$19.96-4.95%$19.96$19.96780 shs$0.0004/16/2024$21.00$21.00$21.00$21.0070 shs$0.0004/15/2024$21.00$21.00$21.00$21.00200 shs$0.0004/12/2024$20.82$21.00+0.86%$21.00$21.00250 shs$0.0004/11/2024$20.82$20.82$22.04$20.82534 shs$0.0004/10/2024$21.70$20.82-4.06%$20.82$20.82342 shs$0.0004/09/2024$21.01$21.70+3.28%$21.70$21.32727 shs$0.0004/08/2024$21.01$21.01$21.01$21.011,971 shs$0.0004/04/2024$21.01$22.06+5.00%$22.06$22.061,636 shs$0.0004/03/2024$22.06$21.01-4.76%$21.01$21.011,971 shs$0.0003/29/2024$22.06$22.06$22.06$22.061,636 shs$0.0003/28/2024$21.12$22.06+4.45%$22.06$22.061,636 shs$0.0003/27/2024$21.25$21.12-0.61%$21.12$21.12721 shs$0.0003/26/2024$20.78$21.25+2.26%$21.46$21.256,453 shs$0.0003/25/2024$20.78$20.78$20.78$20.781,581 shs$0.0003/21/2024$20.78$20.78$20.78$20.781,169 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/18/2024$20.26$20.78+2.57%$20.78$20.78132 shs$0.0003/15/2024$21.20$20.26-4.43%$20.26$20.26411 shs$0.0003/14/2024$21.42$21.20-1.03%$21.45$21.033,520 shs$0.0003/13/2024$21.21$21.42+0.99%$21.42$21.42137 shs$0.0003/12/2024$21.21$21.21$21.21$21.211,409 shs$0.0003/11/2024$21.21$21.21$21.21$21.211,409 shs$0.0003/08/2024$21.21$21.21$21.21$21.2154 shs$0.0003/07/2024$21.21$21.21$21.21$21.211,811 shs$0.0003/06/2024$21.22$21.21-0.05%$21.21$21.211,811 shs$0.0003/05/2024$21.22$21.22$21.22$21.22248 shs$0.0003/04/2024$20.87$21.22+1.68%$21.22$21.22248 shs$0.0003/01/2024$20.77$20.87+0.48%$20.87$20.871,753 shs$0.00 Related Companies: Axfood AB (publ) Stock Price Chart Axfood AB (publ) Stock Price Chart Casino, Guichard-Perrachon Stock Price Chart China Resources Beer Stock Price Chart Coles Group Stock Price Chart Colruyt Group Stock Price Chart CP ALL Public Stock Price Chart CP ALL Public Stock Price Chart DFI Retail Group Stock Price Chart Dino Polska Stock Price Chart Receive WOLWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woolworths Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WOLWF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Woolworths Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
