Free Trial

Zealand Pharma A/S (ZLDPF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ZLDPF Stock Alerts
$92.98
+3.58 (+4.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Zealand Pharma A/S Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
+4.14%
3 Month
Performance
-3.04%
6 Month
Performance
+94.04%
Year-To-Date
Performance
+67.08%
1 Year
Performance
N/A
Receive ZLDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zealand Pharma A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ZLDPF Stock Chart for Sunday, June, 2, 2024

ZLDPF Chart by TradingView

Zealand Pharma A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$89.41$92.98
+4.00%		$93.40$91.752,580 shs$4.79 billion
05/30/2024$89.41$89.41$89.41$89.34301 shs$4.61 billion
05/29/2024$88.79$89.41
+0.69%		$89.41$89.34301 shs$4.61 billion
05/28/2024$84.25$88.79
+5.39%		$88.79$88.79359 shs$4.57 billion
05/27/2024$84.25$84.25$85.28$83.154,500 shs$4.34 billion
05/24/2024$88.45$84.25
-4.75%		$85.28$83.154,554 shs$4.34 billion
05/23/2024$89.65$88.45
-1.34%		$88.45$87.151,126 shs$4.56 billion
05/22/2024$90.70$89.65
-1.16%		$89.65$89.65284 shs$4.62 billion
05/21/2024$88.68$90.70
+2.28%		$91.00$90.70476 shs$4.67 billion
05/20/2024$87.55$88.68
+1.28%		$88.91$87.55533 shs$4.57 billion
05/17/2024$91.15$87.55
-3.95%		$87.75$87.551,114 shs$4.51 billion
05/16/2024$95.30$91.15
-4.36%		$91.18$89.612,582 shs$4.70 billion
05/15/2024$92.75$95.30
+2.75%		$95.90$94.501,147 shs$4.91 billion
05/14/2024$89.75$92.75
+3.34%		$92.75$91.251,502 shs$4.78 billion
05/13/2024$94.80$89.75
-5.33%		$92.32$89.751,374 shs$4.62 billion
05/10/2024$92.70$94.80
+2.27%		$94.80$94.80165 shs$4.88 billion
05/09/2024$95.00$92.70
-2.42%		$92.70$92.70320 shs$4.78 billion
05/08/2024$96.37$95.00
-1.42%		$95.50$94.90315 shs$4.89 billion
05/07/2024$89.61$96.37
+7.54%		$96.37$94.101,159 shs$4.96 billion
05/06/2024$89.50$89.61
+0.12%		$89.61$89.61122 shs$4.62 billion
05/03/2024$89.29$89.50
+0.24%		$90.08$89.50457 shs$4.61 billion
05/02/2024$87.66$89.29
+1.85%		$90.31$89.29297 shs$4.60 billion
05/01/2024$91.65$87.66
-4.35%		$91.20$87.661,297 shs$4.52 billion
04/30/2024$86.25$91.65
+6.26%		$91.65$90.95290 shs$4.72 billion
04/29/2024$86.77$86.25
-0.60%		$88.13$86.25706 shs$4.44 billion
04/26/2024$86.17$86.77
+0.70%		$86.77$86.77290 shs$4.47 billion
04/25/2024$87.23$86.17
-1.22%		$87.26$86.17996 shs$4.44 billion
04/24/2024$86.08$87.23
+1.34%		$87.23$87.23227 shs$4.49 billion
04/23/2024$80.86$86.08
+6.46%		$86.08$85.821,191 shs$4.43 billion
04/22/2024$84.08$80.86
-3.83%		$82.39$80.862,066 shs$4.17 billion
04/19/2024$86.75$84.08
-3.08%		$84.08$84.081,226 shs$4.33 billion
04/18/2024$86.75$86.75$86.75$86.101,915 shs$4.47 billion
04/17/2024$86.00$86.75
+0.87%		$86.75$86.101,915 shs$4.47 billion
04/16/2024$84.19$86.00
+2.15%		$86.00$86.00243 shs$4.43 billion
04/15/2024$83.00$84.19
+1.43%		$84.69$83.911,825 shs$4.34 billion
04/12/2024$85.09$83.00
-2.46%		$85.25$82.942,546 shs$4.28 billion
04/11/2024$88.26$85.09
-3.59%		$85.25$85.001,607 shs$4.38 billion
04/10/2024$90.80$88.26
-2.80%		$90.00$88.261,076 shs$4.68 billion
04/09/2024$94.19$90.80
-3.60%		$92.54$90.152,186 shs$4.68 billion
04/08/2024$91.80$94.19
+2.60%		$94.19$94.151,242 shs$4.85 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$91.80$92.29
+0.53%		$92.29$90.571,515 shs$4.75 billion
04/04/2024$95.00$91.80
-3.37%		$93.89$91.523,203 shs$4.73 billion
04/03/2024$94.49$95.00
+0.54%		$95.91$94.241,280 shs$4.89 billion
04/02/2024$98.86$94.49
-4.42%		$95.20$93.312,627 shs$4.87 billion
04/01/2024$100.00$98.86
-1.14%		$99.80$98.001,921 shs$5.09 billion
03/29/2024$99.48$100.00
+0.52%		$100.00$96.372,734 shs$5.15 billion
03/28/2024$99.48$99.48$100.00$96.372,859 shs$5.12 billion
03/27/2024$101.00$99.48
-1.50%		$99.48$98.781,859 shs$5.12 billion
03/26/2024$103.00$101.00
-1.94%		$102.13$101.001,277 shs$5.20 billion
03/25/2024$102.15$103.00
+0.83%		$103.00$103.00205 shs$5.31 billion
03/22/2024$102.53$102.15
-0.37%		$102.15$102.15426 shs$5.26 billion
03/21/2024$100.51$102.53
+2.01%		$102.53$100.502,471 shs$5.28 billion
03/20/2024$101.00$100.51
-0.48%		$102.78$100.511,430 shs$5.18 billion
03/19/2024$101.00$101.00$101.00$101.00211 shs$5.20 billion
03/18/2024$101.98$101.00
-0.96%		$102.22$101.002,367 shs$5.20 billion
03/15/2024$103.00$101.98
-0.99%		$102.35$101.202,335 shs$5.25 billion
03/14/2024$101.98$103.00
+1.01%		$103.00$103.00418 shs$5.31 billion
03/13/2024$103.20$101.98
-1.19%		$102.95$100.042,146 shs$5.25 billion
03/12/2024$100.95$103.20
+2.23%		$103.20$102.001,334 shs$5.32 billion
03/11/2024$108.36$100.95
-6.83%		$100.99$98.605,621 shs$5.20 billion
03/08/2024$111.19$108.36
-2.55%		$109.59$108.255,063 shs$5.58 billion
03/07/2024$99.70$111.19
+11.52%		$111.44$108.204,493 shs$5.73 billion
03/06/2024$100.88$99.70
-1.17%		$100.20$99.002,479 shs$5.14 billion
03/05/2024$96.92$100.88
+4.09%		$103.65$99.936,017 shs$5.20 billion
03/04/2024$95.90$96.92
+1.06%		$97.06$95.587,090 shs$4.99 billion
03/01/2024$97.00$95.50
-1.55%		$96.01$92.5019,326 shs$4.92 billion

Related Companies:
This page (OTCMKTS:ZLDPF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders