Free Trial

AutoCanada (ACQ) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ACQ Stock Alerts
C$21.06
+0.35 (+1.69%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

AutoCanada Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-12.25%
3 Month
Performance
-3.48%
6 Month
Performance
+15.84%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+21.66%
Receive ACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ACQ Stock Chart for Friday, May, 17, 2024

ACQ Chart by TradingView

AutoCanada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$20.71C$21.06
+1.69%		C$21.06C$20.5024,198 shsC$494.28 million
05/15/2024C$21.10C$20.71
-1.85%		C$21.21C$20.5231,661 shsC$486.06 million
05/14/2024C$21.24C$21.10
-0.66%		C$21.70C$21.0617,322 shsC$495.22 million
05/13/2024C$20.96C$21.24
+1.34%		C$21.65C$21.0936,413 shsC$498.50 million
05/10/2024C$21.07C$20.96
-0.52%		C$21.09C$20.7731,100 shsC$494.87 million
05/09/2024C$21.00C$21.07
+0.33%		C$21.84C$20.9850,321 shsC$497.46 million
05/08/2024C$21.05C$21.00
-0.24%		C$21.19C$20.8556,473 shsC$495.81 million
05/07/2024C$21.05C$21.05C$21.58C$20.7767,768 shsC$496.99 million
05/06/2024C$20.33C$21.05
+3.54%		C$21.18C$20.1846,145 shsC$496.99 million
05/03/2024C$20.57C$20.33
-1.17%		C$21.67C$20.11391,491 shsC$479.99 million
05/02/2024C$24.39C$20.57
-15.66%		C$23.37C$20.36375,479 shsC$485.66 million
05/01/2024C$24.16C$24.39
+0.95%		C$24.87C$23.9727,499 shsC$575.85 million
04/30/2024C$24.20C$24.16
-0.17%		C$24.16C$23.8044,043 shsC$570.42 million
04/29/2024C$24.00C$24.20
+0.83%		C$24.34C$23.8073,862 shsC$571.36 million
04/26/2024C$23.51C$24.00
+2.08%		C$24.30C$23.3636,616 shsC$566.64 million
04/25/2024C$23.91C$23.51
-1.67%		C$23.74C$22.8727,446 shsC$555.07 million
04/24/2024C$24.28C$23.91
-1.52%		C$24.36C$23.8112,707 shsC$564.52 million
04/23/2024C$24.45C$24.28
-0.70%		C$24.75C$24.1520,659 shsC$573.25 million
04/22/2024C$24.15C$24.45
+1.24%		C$24.45C$23.9513,521 shsC$577.26 million
04/19/2024C$24.31C$24.15
-0.66%		C$24.48C$23.8624,899 shsC$570.18 million
04/18/2024C$24.00C$24.31
+1.29%		C$24.41C$24.1111,074 shsC$573.96 million
04/17/2024C$24.50C$24.00
-2.04%		C$24.52C$24.0012,701 shsC$566.64 million
04/16/2024C$23.83C$24.50
+2.81%		C$24.51C$23.4218,723 shsC$578.45 million
04/15/2024C$23.79C$23.83
+0.17%		C$24.54C$23.8324,579 shsC$562.63 million
04/12/2024C$23.88C$23.79
-0.38%		C$23.95C$23.7023,197 shsC$561.68 million
04/11/2024C$24.10C$23.88
-0.91%		C$24.25C$23.7614,139 shsC$563.81 million
04/10/2024C$24.83C$24.10
-2.94%		C$24.66C$24.0115,713 shsC$569.00 million
04/09/2024C$25.17C$24.83
-1.35%		C$25.17C$24.5017,407 shsC$586.24 million
04/08/2024C$25.29C$25.17
-0.47%		C$26.88C$25.039,784 shsC$594.26 million
04/05/2024C$25.15C$25.29
+0.56%		C$25.49C$25.0114,521 shsC$597.10 million
04/04/2024C$25.53C$25.15
-1.49%		C$25.65C$25.0025,856 shsC$593.79 million
04/03/2024C$25.77C$25.53
-0.93%		C$25.86C$25.3615,685 shsC$602.76 million
04/02/2024C$26.47C$25.77
-2.64%		C$26.88C$25.6725,503 shsC$608.43 million
04/01/2024C$26.88C$26.47
-1.53%		C$26.74C$26.0916,934 shsC$624.96 million
03/29/2024C$26.88C$26.88C$27.44C$26.7433,684 shsC$634.64 million
03/28/2024C$26.75C$26.88
+0.49%		C$27.44C$26.7433,684 shsC$634.64 million
03/27/2024C$26.47C$26.75
+1.06%		C$27.14C$26.3237,331 shsC$631.57 million
03/26/2024C$26.34C$26.47
+0.49%		C$26.75C$26.1715,500 shsC$624.96 million
03/25/2024C$26.81C$26.34
-1.75%		C$26.96C$26.0916,161 shsC$621.89 million
03/22/2024C$25.97C$26.81
+3.23%		C$27.06C$25.6173,318 shsC$632.98 million
The 1,000X Crypto Playbook (Ad)

Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers

#1 Crypto for 2024, completely FREE.
03/21/2024C$25.52C$25.97
+1.76%		C$25.97C$25.2827,663 shsC$613.15 million
03/20/2024C$26.13C$25.52
-2.33%		C$26.02C$25.4118,483 shsC$602.53 million
03/19/2024C$25.70C$26.13
+1.67%		C$26.90C$23.8490,708 shsC$616.93 million
03/18/2024C$24.69C$25.70
+4.09%		C$26.25C$24.6072,955 shsC$606.78 million
03/15/2024C$24.79C$24.69
-0.40%		C$25.22C$24.6542,520 shsC$582.93 million
03/14/2024C$24.23C$24.79
+2.31%		C$24.87C$24.1460,267 shsC$585.29 million
03/13/2024C$23.52C$24.23
+3.02%		C$24.30C$23.4653,790 shsC$572.07 million
03/12/2024C$24.26C$23.52
-3.05%		C$24.25C$23.2948,342 shsC$555.31 million
03/11/2024C$21.74C$24.26
+11.59%		C$24.35C$21.72229,872 shsC$572.78 million
03/08/2024C$20.92C$21.74
+3.92%		C$21.75C$20.9073,266 shsC$513.28 million
03/07/2024C$20.47C$20.92
+2.20%		C$21.07C$18.48151,544 shsC$493.92 million
03/06/2024C$20.84C$20.47
-1.78%		C$21.18C$20.3548,499 shsC$483.30 million
03/05/2024C$20.69C$20.84
+0.72%		C$20.84C$20.3818,178 shsC$492.03 million
03/04/2024C$21.43C$20.69
-3.45%		C$21.50C$20.4947,210 shsC$488.49 million
03/01/2024C$21.41C$21.43
+0.09%		C$21.66C$21.1116,815 shsC$505.96 million
02/29/2024C$21.24C$21.41
+0.80%		C$21.51C$21.1915,294 shsC$505.49 million
02/28/2024C$21.39C$21.24
-0.70%		C$21.61C$21.2411,082 shsC$501.48 million
02/27/2024C$20.90C$21.39
+2.34%		C$21.65C$20.9932,329 shsC$505.02 million
02/26/2024C$21.21C$20.90
-1.46%		C$21.30C$20.8526,014 shsC$493.45 million
02/23/2024C$20.98C$21.21
+1.10%		C$21.43C$20.8577,505 shsC$500.77 million
02/22/2024C$21.13C$20.98
-0.71%		C$21.34C$20.9813,177 shsC$495.34 million
02/21/2024C$21.40C$21.13
-1.26%		C$22.17C$21.1215,204 shsC$498.88 million
02/20/2024C$21.82C$21.40
-1.92%		C$21.59C$21.285,373 shsC$505.25 million
02/19/2024C$21.82C$21.82C$22.22C$21.5514,478 shsC$515.17 million
02/16/2024C$21.66C$21.82
+0.74%		C$22.22C$21.5514,442 shsC$515.17 million

Related Companies:
This page (TSE:ACQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity