Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

AGF Management (AGF.B) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free AGF.B Stock Alerts
C$8.39
-0.03 (-0.36%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

AGF Management Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+6.88%
3 Month
Performance
+10.98%
6 Month
Performance
+17.34%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+17.34%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AGF.B Stock Chart for Monday, May, 20, 2024

AGF.B Chart by TradingView

AGF Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$8.42C$8.39
-0.36%		C$8.47C$8.3430,562 shsC$542.25 million
05/16/2024C$8.47C$8.42
-0.59%		C$8.53C$8.3319,902 shsC$544.19 million
05/15/2024C$8.45C$8.47
+0.24%		C$8.48C$8.3228,951 shsC$547.42 million
05/14/2024C$8.14C$8.45
+3.81%		C$8.52C$8.14140,303 shsC$546.12 million
05/13/2024C$8.18C$8.14
-0.49%		C$8.25C$8.1216,528 shsC$526.09 million
05/10/2024C$8.30C$8.18
-1.45%		C$8.35C$8.1741,639 shsC$528.67 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024C$8.29C$8.30
+0.12%		C$8.39C$8.2726,149 shsC$536.43 million
05/08/2024C$8.20C$8.29
+1.10%		C$8.35C$8.1642,932 shsC$535.78 million
05/07/2024C$8.12C$8.20
+0.99%		C$8.27C$8.1048,723 shsC$529.97 million
05/06/2024C$8.04C$8.12
+1.00%		C$8.14C$7.8620,502 shsC$518.71 million
05/03/2024C$7.99C$8.04
+0.63%		C$8.16C$8.0040,548 shsC$513.60 million
05/02/2024C$8.00C$7.99
-0.12%		C$8.06C$7.9314,937 shsC$510.40 million
05/01/2024C$7.88C$8.00
+1.52%		C$8.05C$7.8637,297 shsC$511.04 million
04/30/2024C$8.03C$7.88
-1.87%		C$8.03C$7.8145,339 shsC$503.37 million
04/29/2024C$8.07C$8.03
-0.50%		C$8.19C$7.9717,843 shsC$512.96 million
04/26/2024C$8.08C$8.07
-0.12%		C$8.17C$8.0330,851 shsC$515.51 million
04/25/2024C$8.12C$8.08
-0.49%		C$8.16C$7.9958,953 shsC$516.15 million
04/24/2024C$7.99C$8.12
+1.63%		C$8.12C$7.9164,352 shsC$518.71 million
04/23/2024C$7.84C$7.99
+1.91%		C$8.04C$7.8337,875 shsC$510.40 million
04/22/2024C$7.85C$7.84
-0.13%		C$8.23C$7.8230,042 shsC$500.82 million
04/19/2024C$7.91C$7.85
-0.76%		C$7.97C$7.8424,008 shsC$501.46 million
04/18/2024C$8.08C$7.91
-2.10%		C$8.14C$7.9123,622 shsC$505.29 million
04/17/2024C$7.87C$8.08
+2.67%		C$8.17C$7.8746,613 shsC$516.15 million
04/16/2024C$8.15C$7.87
-3.44%		C$8.11C$7.8754,041 shsC$502.74 million
04/15/2024C$8.24C$8.15
-1.09%		C$8.28C$8.1474,810 shsC$520.62 million
04/12/2024C$8.29C$8.24
-0.60%		C$8.36C$8.2249,696 shsC$526.37 million
04/11/2024C$8.44C$8.29
-1.78%		C$8.41C$8.2555,556 shsC$529.57 million
04/10/2024C$8.46C$8.44
-0.24%		C$8.44C$8.3470,323 shsC$539.15 million
04/09/2024C$8.50C$8.46
-0.47%		C$8.55C$8.4328,811 shsC$540.43 million
04/08/2024C$8.44C$8.50
+0.71%		C$8.57C$8.4141,272 shsC$542.98 million
04/05/2024C$8.62C$8.44
-2.09%		C$8.77C$8.3578,657 shsC$539.15 million
04/04/2024C$8.43C$8.62
+2.25%		C$9.05C$8.58127,343 shsC$550.65 million
04/03/2024C$8.33C$8.43
+1.20%		C$8.56C$8.3148,365 shsC$538.51 million
04/02/2024C$8.53C$8.33
-2.34%		C$8.49C$8.2933,876 shsC$532.12 million
04/01/2024C$8.20C$8.53
+4.02%		C$8.55C$8.20106,700 shsC$544.90 million
03/29/2024C$8.20C$8.20C$8.21C$8.0853,200 shsC$523.82 million
03/28/2024C$8.13C$8.20
+0.86%		C$8.21C$8.0853,241 shsC$523.82 million
03/27/2024C$7.95C$8.13
+2.26%		C$8.14C$7.9682,671 shsC$519.34 million
03/26/2024C$8.02C$7.95
-0.87%		C$8.05C$7.9456,838 shsC$507.85 million
03/25/2024C$8.10C$8.02
-0.99%		C$8.10C$7.9752,761 shsC$512.32 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$8.32C$8.10
-2.64%		C$8.33C$8.1038,479 shsC$517.43 million
03/21/2024C$8.14C$8.32
+2.21%		C$8.36C$8.1369,485 shsC$531.48 million
03/20/2024C$8.10C$8.14
+0.49%		C$8.15C$8.1032,728 shsC$519.98 million
03/19/2024C$8.12C$8.10
-0.25%		C$8.15C$8.1013,628 shsC$517.43 million
03/18/2024C$8.10C$8.12
+0.25%		C$8.16C$8.0919,782 shsC$518.71 million
03/15/2024C$8.10C$8.10C$8.16C$8.0733,817 shsC$517.43 million
03/14/2024C$8.10C$8.10C$8.11C$8.0233,779 shsC$517.43 million
03/13/2024C$8.10C$8.10C$8.15C$8.0420,643 shsC$517.43 million
03/12/2024C$8.14C$8.10
-0.49%		C$8.18C$8.1026,905 shsC$517.43 million
03/11/2024C$8.13C$8.14
+0.12%		C$8.15C$8.0367,915 shsC$519.98 million
03/08/2024C$8.13C$8.13C$8.18C$8.0718,059 shsC$519.34 million
03/07/2024C$8.17C$8.13
-0.49%		C$8.32C$8.1339,967 shsC$519.34 million
03/06/2024C$8.25C$8.17
-0.97%		C$8.28C$8.1655,357 shsC$521.90 million
03/05/2024C$8.22C$8.25
+0.36%		C$8.31C$8.2251,874 shsC$527.01 million
03/04/2024C$8.35C$8.22
-1.56%		C$8.36C$8.1978,106 shsC$525.09 million
03/01/2024C$8.13C$8.35
+2.71%		C$8.35C$8.12249,464 shsC$533.40 million
02/29/2024C$8.22C$8.13
-1.09%		C$8.36C$7.87151,993 shsC$519.34 million
02/28/2024C$7.72C$8.22
+6.48%		C$8.27C$7.78705,880 shsC$525.09 million
02/27/2024C$7.61C$7.72
+1.45%		C$7.73C$7.6223,245 shsC$493.15 million
02/26/2024C$7.62C$7.61
-0.13%		C$7.64C$7.5651,494 shsC$486.13 million
02/23/2024C$7.62C$7.62C$7.68C$7.5496,743 shsC$486.77 million
02/22/2024C$7.53C$7.62
+1.20%		C$7.66C$7.55114,748 shsC$486.77 million
02/21/2024C$7.56C$7.53
-0.40%		C$7.55C$7.4435,953 shsC$481.02 million
02/20/2024C$7.55C$7.56
+0.13%		C$7.57C$7.4748,257 shsC$482.93 million
02/19/2024C$7.55C$7.55C$7.64C$7.4646,295 shsC$482.29 million

Related Companies:
This page (TSE:AGF.B) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club