Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Badger Infrastructure Solutions (BDGI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BDGI Stock Alerts
C$42.28
-0.11 (-0.26%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Badger Infrastructure Solutions Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-9.23%
3 Month
Performance
-7.46%
6 Month
Performance
+6.88%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+55.04%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

BDGI Stock Chart for Monday, May, 20, 2024

BDGI Chart by TradingView

Badger Infrastructure Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$42.39C$42.28
-0.26%		C$42.76C$41.4246,031 shsC$1.46 billion
05/16/2024C$43.29C$42.39
-2.08%		C$43.37C$42.1749,558 shsC$1.46 billion
05/15/2024C$42.45C$43.29
+1.98%		C$43.42C$42.19130,199 shsC$1.49 billion
05/14/2024C$43.13C$42.45
-1.58%		C$42.98C$42.11120,972 shsC$1.46 billion
05/13/2024C$43.32C$43.13
-0.44%		C$43.65C$42.4663,373 shsC$1.49 billion
05/10/2024C$43.78C$43.32
-1.05%		C$44.04C$42.8240,255 shsC$1.49 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024C$44.02C$43.78
-0.55%		C$44.35C$43.4630,883 shsC$1.51 billion
05/08/2024C$44.45C$44.02
-0.97%		C$44.52C$43.5124,589 shsC$1.52 billion
05/07/2024C$45.38C$44.45
-2.05%		C$45.54C$44.4448,974 shsC$1.53 billion
05/06/2024C$43.30C$45.38
+4.80%		C$46.10C$41.90136,732 shsC$1.56 billion
05/03/2024C$44.12C$43.30
-1.86%		C$45.99C$43.25163,440 shsC$1.49 billion
05/02/2024C$44.87C$44.12
-1.67%		C$46.56C$44.0057,515 shsC$1.52 billion
05/01/2024C$44.95C$44.87
-0.18%		C$45.24C$43.6032,433 shsC$1.55 billion
04/30/2024C$46.79C$44.95
-3.93%		C$46.47C$44.8542,611 shsC$1.55 billion
04/29/2024C$47.06C$46.79
-0.57%		C$47.18C$46.2550,306 shsC$1.61 billion
04/26/2024C$46.91C$47.06
+0.32%		C$47.14C$46.4961,020 shsC$1.62 billion
04/25/2024C$46.61C$46.91
+0.64%		C$47.53C$45.8244,836 shsC$1.62 billion
04/24/2024C$47.37C$46.61
-1.60%		C$48.12C$46.5140,941 shsC$1.61 billion
04/23/2024C$46.32C$47.37
+2.27%		C$47.37C$46.19113,639 shsC$1.63 billion
04/22/2024C$46.58C$46.32
-0.56%		C$46.85C$46.1638,301 shsC$1.60 billion
04/19/2024C$46.35C$46.58
+0.50%		C$46.69C$45.9650,267 shsC$1.61 billion
04/18/2024C$47.21C$46.35
-1.82%		C$47.21C$45.8843,045 shsC$1.60 billion
04/17/2024C$48.24C$47.21
-2.14%		C$48.36C$46.7567,086 shsC$1.63 billion
04/16/2024C$48.36C$48.24
-0.25%		C$48.59C$47.9324,798 shsC$1.66 billion
04/15/2024C$48.89C$48.36
-1.08%		C$49.47C$48.0132,958 shsC$1.67 billion
04/12/2024C$49.67C$48.89
-1.57%		C$49.55C$48.1137,415 shsC$1.69 billion
04/11/2024C$49.05C$49.67
+1.26%		C$50.53C$49.0467,959 shsC$1.71 billion
04/10/2024C$49.78C$49.05
-1.47%		C$49.58C$48.6640,778 shsC$1.69 billion
04/09/2024C$50.05C$49.78
-0.54%		C$50.15C$49.2328,448 shsC$1.72 billion
04/08/2024C$50.40C$50.05
-0.69%		C$50.40C$49.7924,524 shsC$1.73 billion
04/05/2024C$50.10C$50.40
+0.60%		C$51.00C$49.6643,899 shsC$1.74 billion
04/04/2024C$50.86C$50.10
-1.49%		C$51.13C$49.7077,044 shsC$1.73 billion
04/03/2024C$49.11C$50.86
+3.56%		C$50.92C$47.89104,448 shsC$1.75 billion
04/02/2024C$49.46C$49.11
-0.71%		C$49.27C$48.1464,077 shsC$1.69 billion
04/01/2024C$50.20C$49.46
-1.47%		C$50.25C$48.9627,563 shsC$1.70 billion
03/29/2024C$50.20C$50.20C$50.99C$50.0050,500 shsC$1.73 billion
03/28/2024C$51.25C$50.20
-2.05%		C$50.99C$50.0048,244 shsC$1.73 billion
03/27/2024C$51.03C$51.25
+0.43%		C$51.42C$50.0242,476 shsC$1.77 billion
03/26/2024C$50.25C$51.03
+1.55%		C$51.50C$49.9859,177 shsC$1.76 billion
03/25/2024C$50.00C$50.25
+0.50%		C$51.10C$49.52130,398 shsC$1.73 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$49.06C$50.00
+1.92%		C$50.19C$49.13131,823 shsC$1.72 billion
03/21/2024C$48.35C$49.06
+1.47%		C$49.19C$47.67101,851 shsC$1.69 billion
03/20/2024C$46.51C$48.35
+3.96%		C$49.00C$46.37193,017 shsC$1.67 billion
03/19/2024C$45.14C$46.51
+3.04%		C$46.54C$44.7652,877 shsC$1.60 billion
03/18/2024C$45.54C$45.14
-0.88%		C$46.01C$44.9827,006 shsC$1.56 billion
03/15/2024C$46.24C$45.54
-1.51%		C$47.28C$45.4589,419 shsC$1.57 billion
03/14/2024C$46.61C$46.24
-0.79%		C$46.60C$45.4394,664 shsC$1.59 billion
03/13/2024C$45.62C$46.61
+2.17%		C$46.74C$45.87111,761 shsC$1.61 billion
03/12/2024C$45.06C$45.62
+1.24%		C$45.71C$44.8719,999 shsC$1.57 billion
03/11/2024C$45.70C$45.06
-1.40%		C$45.32C$44.6425,432 shsC$1.55 billion
03/08/2024C$45.90C$45.70
-0.44%		C$46.35C$45.4830,211 shsC$1.58 billion
03/07/2024C$44.50C$45.90
+3.15%		C$45.95C$44.5643,631 shsC$1.58 billion
03/06/2024C$42.92C$44.50
+3.68%		C$44.60C$42.79197,553 shsC$1.53 billion
03/05/2024C$43.69C$42.92
-1.76%		C$43.21C$42.7167,835 shsC$1.48 billion
03/04/2024C$44.50C$43.69
-1.82%		C$45.01C$43.1798,374 shsC$1.51 billion
03/01/2024C$46.56C$44.50
-4.42%		C$46.43C$43.47145,977 shsC$1.53 billion
02/29/2024C$46.94C$46.56
-0.81%		C$46.98C$46.4555,862 shsC$1.60 billion
02/28/2024C$47.71C$46.94
-1.61%		C$47.69C$46.7960,622 shsC$1.62 billion
02/27/2024C$46.28C$47.71
+3.09%		C$47.76C$46.4250,509 shsC$1.64 billion
02/26/2024C$45.58C$46.28
+1.54%		C$46.57C$45.5839,596 shsC$1.60 billion
02/23/2024C$45.59C$45.58
-0.02%		C$45.97C$45.2532,195 shsC$1.57 billion
02/22/2024C$45.18C$45.59
+0.91%		C$45.76C$45.0238,828 shsC$1.57 billion
02/21/2024C$46.06C$45.18
-1.91%		C$45.75C$44.9343,653 shsC$1.56 billion
02/20/2024C$45.69C$46.06
+0.81%		C$46.54C$45.4140,821 shsC$1.59 billion
02/19/2024C$45.69C$45.69C$45.87C$44.8839,247 shsC$1.57 billion

Related Companies:
This page (TSE:BDGI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club