Chorus Aviation (CHR) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free CHR Stock Alerts C$2.21 +0.01 (+0.45%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Chorus Aviation Stock Price Performance5 Day Performance0.00%1 Month Performance+9.41%3 Month Performance-6.36%6 Month Performance-5.15%Year-To-Date Performance-13.67%1 Year Performance-28.94% Receive CHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CHR Stock Chart for Monday, May, 20, 2024 CHR Chart by TradingView Chorus Aviation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$2.20C$2.21+0.45%C$2.23C$2.16210,169 shsC$425.47 million05/16/2024C$2.21C$2.20-0.45%C$2.23C$2.18568,547 shsC$423.54 million05/15/2024C$2.31C$2.21-4.33%C$2.31C$2.20443,609 shsC$425.47 million05/14/2024C$2.24C$2.31+3.12%C$2.32C$2.24543,542 shsC$444.72 million05/13/2024C$2.22C$2.24+0.90%C$2.28C$2.23210,476 shsC$433.28 million05/10/2024C$2.29C$2.22-3.06%C$2.32C$2.22273,711 shsC$429.42 million Get the Latest News and Ratings for CHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$2.30C$2.29-0.43%C$2.35C$2.27173,685 shsC$442.96 million05/08/2024C$2.28C$2.30+0.88%C$2.34C$2.25375,093 shsC$444.89 million05/07/2024C$2.21C$2.28+3.17%C$2.32C$2.20890,255 shsC$441.02 million05/06/2024C$2.19C$2.21+0.91%C$2.22C$2.18371,378 shsC$427.48 million05/03/2024C$2.16C$2.19+1.39%C$2.19C$2.15254,331 shsC$423.61 million05/02/2024C$2.17C$2.16-0.46%C$2.17C$2.14129,912 shsC$417.81 million05/01/2024C$2.15C$2.17+0.93%C$2.19C$2.13274,638 shsC$419.74 million04/30/2024C$2.16C$2.15-0.46%C$2.17C$2.14227,163 shsC$415.87 million04/29/2024C$2.15C$2.16+0.47%C$2.16C$2.13178,229 shsC$417.81 million04/26/2024C$2.12C$2.15+1.42%C$2.17C$2.10496,738 shsC$415.87 million04/25/2024C$2.09C$2.12+1.44%C$2.12C$2.06252,645 shsC$410.07 million04/24/2024C$2.07C$2.09+0.97%C$2.11C$2.05352,393 shsC$404.27 million04/23/2024C$2.03C$2.07+1.97%C$2.08C$2.03271,451 shsC$400.40 million04/22/2024C$2.02C$2.03+0.50%C$2.03C$2.02162,650 shsC$392.66 million04/19/2024C$2.03C$2.02-0.49%C$2.05C$2.02133,245 shsC$390.73 million04/18/2024C$2.02C$2.03+0.50%C$2.07C$2.02185,192 shsC$392.66 million04/17/2024C$2.02C$2.02C$2.04C$2.00517,277 shsC$390.73 million04/16/2024C$2.14C$2.02-5.61%C$2.15C$2.02394,115 shsC$390.73 million04/15/2024C$2.16C$2.14-0.93%C$2.16C$2.13352,742 shsC$413.94 million04/12/2024C$2.16C$2.16C$2.16C$2.13513,267 shsC$417.81 million04/11/2024C$2.15C$2.16+0.47%C$2.16C$2.14314,389 shsC$417.81 million04/10/2024C$2.12C$2.15+1.42%C$2.18C$2.08757,466 shsC$415.87 million04/09/2024C$2.09C$2.12+1.44%C$2.15C$2.061.05 million shsC$410.07 million04/08/2024C$2.02C$2.09+3.47%C$2.10C$2.021.81 million shsC$404.27 million04/05/2024C$2.04C$2.02-0.98%C$2.05C$2.02313,327 shsC$390.73 million04/04/2024C$2.03C$2.04+0.49%C$2.07C$2.03801,479 shsC$394.60 million04/03/2024C$2.05C$2.03-0.98%C$2.05C$2.03409,392 shsC$392.66 million04/02/2024C$2.03C$2.05+0.99%C$2.06C$2.00319,463 shsC$396.53 million04/01/2024C$2.05C$2.03-0.98%C$2.05C$2.02188,290 shsC$392.66 million03/29/2024C$2.05C$2.05C$2.05C$2.00411,821 shsC$396.53 million03/28/2024C$2.02C$2.05+1.49%C$2.05C$2.00411,821 shsC$396.53 million03/27/2024C$2.05C$2.02-1.46%C$2.05C$2.00498,377 shsC$390.73 million03/26/2024C$2.03C$2.05+0.99%C$2.05C$2.02384,346 shsC$396.53 million03/25/2024C$2.04C$2.03-0.49%C$2.06C$2.02184,427 shsC$392.66 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024C$2.07C$2.04-1.45%C$2.10C$2.03362,348 shsC$394.60 million03/21/2024C$2.08C$2.07-0.48%C$2.12C$2.06345,166 shsC$400.40 million03/20/2024C$2.06C$2.08+0.97%C$2.11C$2.05185,075 shsC$402.33 million03/19/2024C$2.05C$2.06+0.49%C$2.07C$2.02252,858 shsC$398.47 million03/18/2024C$2.08C$2.05-1.44%C$2.09C$2.05168,387 shsC$396.53 million03/15/2024C$2.07C$2.08+0.48%C$2.10C$2.06282,953 shsC$402.33 million03/14/2024C$2.10C$2.07-1.43%C$2.12C$2.07154,398 shsC$400.40 million03/13/2024C$2.05C$2.10+2.44%C$2.12C$2.05820,820 shsC$406.20 million03/12/2024C$2.05C$2.05C$2.08C$2.05189,583 shsC$396.53 million03/11/2024C$2.04C$2.05+0.49%C$2.06C$2.01260,144 shsC$396.53 million03/08/2024C$2.03C$2.04+0.49%C$2.06C$1.99633,183 shsC$394.60 million03/07/2024C$2.00C$2.03+1.50%C$2.06C$2.01635,285 shsC$392.66 million03/06/2024C$2.05C$2.00-2.44%C$2.05C$1.99954,023 shsC$386.86 million03/05/2024C$2.04C$2.05+0.49%C$2.05C$2.01343,305 shsC$396.53 million03/04/2024C$2.07C$2.04-1.45%C$2.08C$2.03564,403 shsC$394.60 million03/01/2024C$2.09C$2.07-0.96%C$2.11C$2.06269,553 shsC$400.40 million02/29/2024C$2.18C$2.09-4.13%C$2.17C$2.062.85 million shsC$404.27 million02/28/2024C$2.09C$2.18+4.31%C$2.20C$2.07927,251 shsC$422.64 million02/27/2024C$2.15C$2.09-2.79%C$2.13C$2.09699,816 shsC$405.19 million02/26/2024C$2.25C$2.15-4.44%C$2.23C$2.111.12 million shsC$416.82 million02/23/2024C$2.41C$2.25-6.64%C$2.36C$2.191.64 million shsC$436.21 million02/22/2024C$2.42C$2.41-0.41%C$2.45C$2.37249,946 shsC$467.23 million02/21/2024C$2.36C$2.42+2.54%C$2.42C$2.35221,081 shsC$469.17 million02/20/2024C$2.41C$2.36-2.07%C$2.40C$2.33278,402 shsC$457.53 million02/19/2024C$2.41C$2.41C$2.44C$2.35307,289 shsC$467.23 million Related Companies: MAL Stock Price Chart ISV Stock Price Chart DIV Stock Price Chart BDI Stock Price Chart GDI Stock Price Chart DXT Stock Price Chart LGT.B Stock Price Chart KBL Stock Price Chart LEV Stock Price Chart ALC Stock Price Chart Receive CHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chorus Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CHR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chorus Aviation Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.