Free Trial

Currency Exchange International (CXI) Stock Chart & Stock Price History

→ Most important medical advance in 100 years (From The Oxford Club) (Ad)
Free CXI Stock Alerts
C$26.47
-0.28 (-1.05%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Currency Exchange International Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+3.20%
3 Month
Performance
+10.06%
6 Month
Performance
+30.59%
Year-To-Date
Performance
+11.45%
1 Year
Performance
+15.09%
Ad The Oxford Club
Most important medical advance in 100 years
This is going to dramatically alter medicine forever. Keep in mind, creating a new effective drug in the past took up to 10 years and could cost up to $12 billion. But now, with artificial intelligence, it could take months and cost a fraction of that amount.
Watch my new presentation detailing the opportunity

CXI Stock Chart for Monday, May, 20, 2024

CXI Chart by TradingView

Currency Exchange International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$26.75C$26.47
-1.05%		C$26.52C$25.814,950 shsC$170.73 million
05/16/2024C$26.75C$26.75C$26.75C$26.743,000 shsC$172.54 million
05/15/2024C$26.50C$26.75
+0.94%		C$26.75C$26.463,300 shsC$172.54 million
05/14/2024C$26.65C$26.50
-0.56%		C$26.65C$26.501,500 shsC$170.93 million
05/13/2024C$26.35C$26.65
+1.14%		C$26.80C$26.652,152 shsC$171.89 million
05/10/2024C$26.12C$26.35
+0.88%		C$26.82C$26.313,400 shsC$169.96 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
05/09/2024C$26.32C$26.12
-0.76%		C$26.32C$26.122,000 shsC$168.47 million
05/08/2024C$26.50C$26.32
-0.68%		C$26.75C$26.0012,105 shsC$169.76 million
05/07/2024C$26.51C$26.50
-0.04%		C$26.53C$26.501,900 shsC$170.93 million
05/06/2024C$25.93C$26.51
+2.24%		C$27.07C$25.7010,189 shsC$170.99 million
05/03/2024C$25.93C$25.93C$25.93C$25.931,300 shsC$167.25 million
05/02/2024C$25.80C$25.93
+0.50%		C$25.93C$25.921,689 shsC$167.25 million
05/01/2024C$25.87C$25.80
-0.27%		C$25.87C$25.802,900 shsC$166.41 million
04/30/2024C$25.74C$25.87
+0.51%		C$25.88C$25.706,561 shsC$166.86 million
04/29/2024C$25.65C$25.74
+0.35%		C$25.74C$25.262,630 shsC$166.02 million
04/26/2024C$25.65C$25.65C$25.69C$25.6510,865 shsC$165.44 million
04/25/2024C$25.65C$25.65C$25.70C$25.652,825 shsC$165.44 million
04/24/2024C$25.65C$25.65C$25.80C$25.6019,908 shsC$165.44 million
04/23/2024C$25.50C$25.65
+0.59%		C$25.65C$25.255,100 shsC$165.44 million
04/22/2024C$25.65C$25.50
-0.58%		C$25.94C$25.4013,601 shsC$164.48 million
04/19/2024C$25.39C$25.65
+1.02%		C$25.94C$25.642,997 shsC$165.44 million
04/18/2024C$25.27C$25.39
+0.47%		C$25.40C$25.29419 shsC$163.77 million
04/17/2024C$25.80C$25.27
-2.05%		C$25.89C$25.257,023 shsC$162.99 million
04/16/2024C$26.07C$25.80
-1.04%		C$26.03C$25.80620 shsC$166.41 million
04/15/2024C$25.28C$26.07
+3.13%		C$26.26C$25.032,714 shsC$168.15 million
04/12/2024C$24.95C$25.28
+1.32%		C$25.42C$25.213,200 shsC$163.06 million
04/11/2024C$25.02C$24.95
-0.28%		C$25.00C$24.953,900 shsC$160.93 million
04/10/2024C$24.97C$25.02
+0.20%		C$25.30C$25.021,700 shsC$161.38 million
04/09/2024C$24.58C$24.97
+1.59%		C$25.35C$24.924,228 shsC$161.06 million
04/08/2024C$24.60C$24.58
-0.08%		C$24.86C$24.524,347 shsC$158.54 million
04/05/2024C$24.55C$24.60
+0.20%		C$24.63C$24.55900 shsC$158.67 million
04/04/2024C$24.64C$24.55
-0.37%		C$24.63C$24.541,800 shsC$158.35 million
04/03/2024C$24.62C$24.64
+0.08%		C$24.64C$24.338,464 shsC$158.93 million
04/02/2024C$24.65C$24.62
-0.12%		C$24.64C$24.365,216 shsC$158.80 million
04/01/2024C$24.69C$24.65
-0.16%		C$24.70C$24.652,400 shsC$158.99 million
03/29/2024C$24.69C$24.69C$24.75C$24.4011,200 shsC$159.25 million
03/28/2024C$24.75C$24.69
-0.24%		C$24.75C$24.4011,200 shsC$159.25 million
03/27/2024C$24.60C$24.75
+0.61%		C$24.75C$24.409,950 shsC$159.64 million
03/26/2024C$24.65C$24.60
-0.20%		C$24.61C$24.4111,362 shsC$158.67 million
03/25/2024C$24.65C$24.65C$24.65C$24.502,100 shsC$158.99 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024C$24.45C$24.65
+0.82%		C$24.65C$24.422,588 shsC$158.75 million
03/21/2024C$24.49C$24.45
-0.16%		C$24.60C$24.052,641 shsC$157.46 million
03/20/2024C$24.49C$24.49C$24.50C$24.335,101 shsC$157.72 million
03/19/2024C$24.39C$24.49
+0.41%		C$24.50C$24.335,101 shsC$157.72 million
03/18/2024C$24.50C$24.39
-0.45%		C$24.40C$24.248,340 shsC$157.07 million
03/15/2024C$24.20C$24.50
+1.24%		C$24.50C$23.991,900 shsC$157.78 million
03/14/2024C$24.60C$24.20
-1.63%		C$24.60C$23.407,420 shsC$155.85 million
03/13/2024C$24.65C$24.60
-0.20%		C$24.70C$24.252,478 shsC$158.42 million
03/12/2024C$24.55C$24.65
+0.41%		C$24.69C$24.503,100 shsC$158.75 million
03/11/2024C$24.50C$24.55
+0.20%		C$24.60C$24.464,999 shsC$158.10 million
03/08/2024C$24.33C$24.50
+0.70%		C$24.60C$24.338,119 shsC$157.78 million
03/07/2024C$24.45C$24.33
-0.49%		C$24.40C$24.221,409 shsC$156.69 million
03/06/2024C$24.40C$24.45
+0.20%		C$24.47C$24.021,600 shsC$157.46 million
03/05/2024C$24.28C$24.40
+0.49%		C$24.40C$23.772,601 shsC$157.14 million
03/04/2024C$24.10C$24.28
+0.75%		C$24.50C$23.914,278 shsC$156.36 million
03/01/2024C$24.58C$24.10
-1.95%		C$24.50C$24.0925,810 shsC$155.20 million
02/29/2024C$24.39C$24.58
+0.78%		C$24.58C$24.062,400 shsC$158.30 million
02/28/2024C$24.40C$24.39
-0.04%		C$24.40C$24.39355 shsC$157.07 million
02/27/2024C$24.21C$24.40
+0.78%		C$24.40C$24.201,400 shsC$157.14 million
02/26/2024C$24.38C$24.21
-0.70%		C$24.21C$23.733,257 shsC$155.91 million
02/23/2024C$24.42C$24.38
-0.16%		C$24.50C$24.382,000 shsC$157.01 million
02/22/2024C$24.15C$24.42
+1.12%		C$24.42C$24.282,386 shsC$157.27 million
02/21/2024C$24.09C$24.15
+0.25%		C$24.33C$24.123,548 shsC$155.53 million
02/20/2024C$24.05C$24.09
+0.17%		C$24.44C$23.956,446 shsC$155.14 million
02/19/2024C$24.05C$24.05C$24.05C$24.05200 shsC$154.88 million

Related Companies:
This page (TSE:CXI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society