Free Trial

BetaPro S&P 500 VIX Short-Term Futures ETF (HUV) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free HUV Stock Alerts
C$8.18
-0.21 (-2.50%)
(As of 05/31/2024 05:23 PM ET)
Stock AnalysisChartHeadlines

BetaPro S&P 500 VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-13.07%
3 Month
Performance
-15.06%
6 Month
Performance
-33.06%
Year-To-Date
Performance
-25.97%
1 Year
Performance
-63.22%
Receive HUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P 500 VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HUV Stock Chart for Sunday, June, 2, 2024

HUV Chart by TradingView

BetaPro S&P 500 VIX Short-Term Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$8.39C$8.18
-2.50%		C$8.65C$8.14176,213 shsC$99.19 million
05/30/2024C$8.48C$8.39
-1.06%		C$8.58C$8.2988,964 shsC$101.74 million
05/29/2024C$8.15C$8.48
+4.05%		C$8.53C$8.32159,281 shsC$102.83 million
05/28/2024C$7.89C$8.15
+3.30%		C$8.28C$7.9469,699 shsC$98.83 million
05/27/2024C$7.98C$7.89
-1.13%		C$8.02C$7.896,246 shsC$95.67 million
05/24/2024C$8.24C$7.98
-3.16%		C$8.18C$7.9366,441 shsC$96.77 million
05/23/2024C$8.09C$8.24
+1.85%		C$8.30C$7.90200,098 shsC$99.92 million
05/22/2024C$7.97C$8.09
+1.51%		C$8.20C$7.89129,124 shsC$98.10 million
05/21/2024C$8.11C$7.97
-1.73%		C$8.11C$7.93151,890 shsC$96.64 million
05/20/2024C$8.11C$8.11C$8.19C$8.0680,240 shsC$98.34 million
05/17/2024C$8.17C$8.11
-0.73%		C$8.19C$8.0680,240 shsC$98.34 million
05/16/2024C$8.18C$8.17
-0.12%		C$8.25C$8.1586,041 shsC$99.07 million
05/15/2024C$8.53C$8.18
-4.10%		C$8.41C$8.18139,268 shsC$99.19 million
05/14/2024C$8.69C$8.53
-1.84%		C$8.70C$8.4673,322 shsC$103.44 million
05/13/2024C$8.61C$8.69
+0.93%		C$8.70C$8.5348,366 shsC$105.38 million
05/10/2024C$8.69C$8.61
-0.92%		C$8.69C$8.5655,597 shsC$104.41 million
05/09/2024C$8.75C$8.69
-0.69%		C$8.78C$8.6831,587 shsC$105.38 million
05/08/2024C$8.81C$8.75
-0.68%		C$8.80C$8.7077,801 shsC$106.10 million
05/07/2024C$8.85C$8.81
-0.45%		C$8.85C$8.7927,609 shsC$106.83 million
05/06/2024C$9.08C$8.85
-2.53%		C$8.94C$8.8562,772 shsC$107.32 million
05/03/2024C$9.41C$9.08
-3.51%		C$9.22C$9.04147,985 shsC$110.10 million
05/02/2024C$9.69C$9.41
-2.89%		C$9.75C$9.3597,638 shsC$114.11 million
05/01/2024C$9.60C$9.69
+0.94%		C$9.80C$9.28124,261 shsC$117.50 million
04/30/2024C$9.39C$9.60
+2.24%		C$9.65C$9.2865,523 shsC$116.41 million
04/29/2024C$9.50C$9.39
-1.16%		C$9.53C$9.3028,556 shsC$113.86 million
04/26/2024C$9.82C$9.50
-3.26%		C$9.61C$9.4762,066 shsC$115.20 million
04/25/2024C$9.63C$9.82
+1.97%		C$10.30C$9.77117,485 shsC$119.08 million
04/24/2024C$9.73C$9.63
-1.03%		C$9.88C$9.6346,422 shsC$116.77 million
04/23/2024C$10.14C$9.73
-4.04%		C$9.96C$9.68143,559 shsC$117.99 million
04/22/2024C$10.95C$10.14
-7.40%		C$10.55C$10.01152,739 shsC$122.96 million
04/19/2024C$10.68C$10.95
+2.53%		C$11.12C$10.5294,262 shsC$132.78 million
04/18/2024C$10.61C$10.68
+0.66%		C$10.79C$10.34146,016 shsC$129.51 million
04/17/2024C$10.71C$10.61
-0.93%		C$11.05C$10.42102,106 shsC$128.66 million
04/16/2024C$11.00C$10.71
-2.64%		C$11.09C$10.50105,589 shsC$129.87 million
04/15/2024C$10.47C$11.00
+5.06%		C$11.09C$10.06192,758 shsC$133.39 million
04/12/2024C$9.68C$10.47
+8.16%		C$10.96C$10.05305,366 shsC$126.96 million
04/11/2024C$9.81C$9.68
-1.33%		C$10.20C$9.59123,174 shsC$117.38 million
04/10/2024C$9.66C$9.81
+1.55%		C$10.17C$9.79144,820 shsC$118.96 million
04/09/2024C$9.74C$9.66
-0.82%		C$10.06C$9.6389,872 shsC$117.14 million
04/08/2024C$10.07C$9.74
-3.28%		C$9.98C$9.6454,895 shsC$118.11 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$9.93C$10.07
+1.41%		C$10.23C$9.78133,464 shsC$122.11 million
04/04/2024C$9.47C$9.93
+4.86%		C$10.20C$9.25166,396 shsC$120.41 million
04/03/2024C$9.53C$9.47
-0.63%		C$9.70C$9.3784,692 shsC$114.83 million
04/02/2024C$9.26C$9.53
+2.92%		C$9.88C$9.53204,413 shsC$115.56 million
04/01/2024C$9.22C$9.26
+0.43%		C$9.43C$9.1727,670 shsC$112.29 million
03/29/2024C$9.22C$9.22C$9.22C$9.0440,251 shsC$111.80 million
03/28/2024C$9.05C$9.22
+1.88%		C$9.22C$9.0440,251 shsC$111.80 million
03/27/2024C$9.22C$9.05
-1.84%		C$9.25C$9.0535,431 shsC$109.74 million
03/26/2024C$9.26C$9.22
-0.43%		C$9.22C$9.08213,347 shsC$111.80 million
03/25/2024C$9.28C$9.26
-0.22%		C$9.32C$9.1867,299 shsC$112.29 million
03/22/2024C$9.29C$9.28
-0.11%		C$9.37C$9.16213,150 shsC$112.53 million
03/21/2024C$9.37C$9.29
-0.85%		C$9.39C$9.20166,754 shsC$112.65 million
03/20/2024C$9.59C$9.37
-2.29%		C$9.59C$9.32141,769 shsC$113.62 million
03/19/2024C$9.83C$9.59
-2.44%		C$9.85C$9.55148,141 shsC$116.29 million
03/18/2024C$10.07C$9.83
-2.38%		C$9.93C$9.7350,934 shsC$119.20 million
03/15/2024C$9.87C$10.07
+2.03%		C$10.42C$9.93163,501 shsC$122.11 million
03/14/2024C$9.65C$9.87
+2.28%		C$10.23C$9.50211,686 shsC$119.68 million
03/13/2024C$9.64C$9.65
+0.10%		C$9.70C$9.5846,676 shsC$117.02 million
03/12/2024C$10.19C$9.64
-5.40%		C$10.05C$9.63175,268 shsC$116.90 million
03/11/2024C$10.25C$10.19
-0.59%		C$10.52C$10.0988,473 shsC$123.56 million
03/08/2024C$10.01C$10.25
+2.40%		C$10.63C$9.80178,896 shsC$124.29 million
03/07/2024C$10.06C$10.01
-0.50%		C$10.10C$9.8161,808 shsC$121.38 million
03/06/2024C$10.04C$10.06
+0.20%		C$10.12C$9.6851,980 shsC$121.99 million
03/05/2024C$9.63C$10.04
+4.26%		C$10.29C$9.70167,024 shsC$121.75 million
03/04/2024C$9.63C$9.63C$9.68C$9.5841,314 shsC$116.77 million
03/01/2024C$9.63C$9.63C$9.69C$9.48203,785 shsC$116.77 million

This page (TSE:HUV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media