Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HXS Stock Alerts
C$73.59
+0.03 (+0.04%)
(As of 05/17/2024 08:55 PM ET)
Stock AnalysisChartHeadlines

Horizons S&P 500 Index ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+5.82%
3 Month
Performance
+7.63%
6 Month
Performance
+16.29%
Year-To-Date
Performance
+14.63%
1 Year
Performance
+28.88%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HXS Stock Chart for Monday, May, 20, 2024

HXS Chart by TradingView

Horizons S&P 500 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$73.56C$73.59
+0.04%		C$73.59C$73.3626,685 shsC$3.23 billion
05/16/2024C$73.61C$73.56
-0.07%		C$73.87C$73.5569,767 shsC$3.23 billion
05/15/2024C$72.99C$73.61
+0.85%		C$73.61C$73.1330,479 shsC$3.23 billion
05/14/2024C$72.73C$72.99
+0.36%		C$72.99C$72.6231,762 shsC$3.21 billion
05/13/2024C$72.73C$72.73C$72.98C$72.6637,447 shsC$3.19 billion
05/10/2024C$72.62C$72.73
+0.15%		C$72.77C$72.5745,887 shsC$3.19 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$72.58C$72.62
+0.06%		C$72.64C$72.3925,641 shsC$3.19 billion
05/08/2024C$72.53C$72.58
+0.07%		C$72.60C$72.3118,248 shsC$3.19 billion
05/07/2024C$72.08C$72.53
+0.62%		C$72.67C$72.2795,044 shsC$3.19 billion
05/06/2024C$71.42C$72.08
+0.92%		C$72.08C$71.6325,913 shsC$3.17 billion
05/03/2024C$70.50C$71.42
+1.30%		C$71.53C$71.0839,729 shsC$3.14 billion
05/02/2024C$70.30C$70.50
+0.28%		C$70.61C$70.1069,831 shsC$3.10 billion
05/01/2024C$70.63C$70.30
-0.47%		C$71.08C$70.2828,376 shsC$3.09 billion
04/30/2024C$71.17C$70.63
-0.76%		C$71.50C$70.61123,882 shsC$3.10 billion
04/29/2024C$70.98C$71.17
+0.27%		C$71.21C$70.8726,970 shsC$3.13 billion
04/26/2024C$70.23C$70.98
+1.07%		C$71.17C$70.6828,514 shsC$3.12 billion
04/25/2024C$70.78C$70.23
-0.78%		C$70.28C$69.7679,242 shsC$3.08 billion
04/24/2024C$70.52C$70.78
+0.37%		C$70.95C$70.5650,470 shsC$3.11 billion
04/23/2024C$69.89C$70.52
+0.90%		C$70.60C$70.1922,303 shsC$3.10 billion
04/22/2024C$69.54C$69.89
+0.50%		C$70.23C$69.5062,215 shsC$3.07 billion
04/19/2024C$70.36C$69.54
-1.17%		C$70.17C$69.4343,723 shsC$3.05 billion
04/18/2024C$70.43C$70.36
-0.10%		C$70.77C$70.1953,497 shsC$3.09 billion
04/17/2024C$71.07C$70.43
-0.90%		C$71.35C$70.4347,535 shsC$3.09 billion
04/16/2024C$71.05C$71.07
+0.03%		C$71.35C$71.0034,296 shsC$3.12 billion
04/15/2024C$71.89C$71.05
-1.17%		C$72.31C$70.9754,201 shsC$3.12 billion
04/12/2024C$72.45C$71.89
-0.77%		C$72.39C$71.7034,192 shsC$3.16 billion
04/11/2024C$71.87C$72.45
+0.81%		C$72.55C$71.7515,229 shsC$3.18 billion
04/10/2024C$72.02C$71.87
-0.21%		C$71.92C$71.6024,306 shsC$3.16 billion
04/09/2024C$71.95C$72.02
+0.10%		C$72.11C$71.4614,121 shsC$3.16 billion
04/08/2024C$72.01C$71.95
-0.08%		C$72.13C$71.9021,577 shsC$3.16 billion
04/05/2024C$71.02C$72.01
+1.39%		C$72.14C$71.6463,368 shsC$3.16 billion
04/04/2024C$71.83C$71.02
-1.13%		C$72.19C$71.0238,040 shsC$3.12 billion
04/03/2024C$71.91C$71.83
-0.11%		C$71.97C$71.6416,328 shsC$3.16 billion
04/02/2024C$72.46C$71.91
-0.76%		C$72.22C$71.6436,103 shsC$3.16 billion
04/01/2024C$72.48C$72.46
-0.03%		C$72.65C$72.2826,636 shsC$3.18 billion
03/29/2024C$72.48C$72.48C$72.60C$72.2826,400 shsC$3.18 billion
03/28/2024C$72.50C$72.48
-0.03%		C$72.60C$72.2826,425 shsC$3.18 billion
03/27/2024C$72.00C$72.50
+0.69%		C$72.50C$72.128,913 shsC$3.18 billion
03/26/2024C$72.16C$72.00
-0.22%		C$72.29C$72.0016,410 shsC$3.16 billion
03/25/2024C$72.57C$72.16
-0.56%		C$72.28C$72.1330,360 shsC$3.17 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$72.20C$72.57
+0.51%		C$72.65C$72.3024,198 shsC$3.19 billion
03/21/2024C$71.70C$72.20
+0.70%		C$72.45C$72.2017,948 shsC$3.17 billion
03/20/2024C$71.50C$71.70
+0.28%		C$71.70C$71.3723,014 shsC$3.15 billion
03/19/2024C$70.95C$71.50
+0.78%		C$71.50C$71.0515,481 shsC$3.14 billion
03/18/2024C$70.57C$70.95
+0.54%		C$71.35C$70.9513,587 shsC$3.12 billion
03/15/2024C$70.95C$70.57
-0.54%		C$70.77C$70.3636,508 shsC$3.10 billion
03/14/2024C$70.81C$70.95
+0.20%		C$71.01C$70.6123,100 shsC$3.12 billion
03/13/2024C$71.06C$70.81
-0.35%		C$71.08C$70.6628,690 shsC$3.11 billion
03/12/2024C$70.26C$71.06
+1.14%		C$71.08C$70.5929,001 shsC$3.12 billion
03/11/2024C$70.38C$70.26
-0.17%		C$70.31C$69.9827,269 shsC$3.09 billion
03/08/2024C$70.65C$70.38
-0.38%		C$71.04C$70.3322,088 shsC$3.09 billion
03/07/2024C$70.23C$70.65
+0.60%		C$70.72C$70.4530,369 shsC$3.10 billion
03/06/2024C$70.25C$70.23
-0.03%		C$70.56C$70.0740,512 shsC$3.08 billion
03/05/2024C$70.86C$70.25
-0.86%		C$70.60C$69.9744,422 shsC$3.09 billion
03/04/2024C$70.84C$70.86
+0.03%		C$71.11C$70.7532,271 shsC$3.11 billion
03/01/2024C$70.27C$70.84
+0.81%		C$71.00C$70.4233,452 shsC$3.11 billion
02/29/2024C$70.01C$70.27
+0.37%		C$70.43C$69.9028,369 shsC$3.09 billion
02/28/2024C$69.92C$70.01
+0.13%		C$70.07C$69.8427,770 shsC$3.08 billion
02/27/2024C$69.63C$69.92
+0.42%		C$69.92C$69.6019,830 shsC$3.07 billion
02/26/2024C$69.85C$69.63
-0.31%		C$70.03C$69.6328,324 shsC$3.06 billion
02/23/2024C$69.73C$69.85
+0.17%		C$70.06C$69.8529,210 shsC$3.07 billion
02/22/2024C$68.39C$69.73
+1.96%		C$69.85C$69.1929,367 shsC$3.06 billion
02/21/2024C$68.37C$68.39
+0.03%		C$68.42C$67.9627,127 shsC$3.00 billion
02/20/2024C$68.63C$68.37
-0.38%		C$68.58C$68.1764,270 shsC$3.00 billion
02/19/2024C$68.63C$68.63C$69.03C$68.6129,963 shsC$3.01 billion

This page (TSE:HXS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders