Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Horizons S&P/TSX 60 Index ETF (HXT) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free HXT Stock Alerts
C$57.00
+0.59 (+1.05%)
(As of 05/31/2024 ET)
Stock AnalysisChartHeadlines

Horizons S&P/TSX 60 Index ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+2.63%
3 Month
Performance
+4.20%
6 Month
Performance
+11.09%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+17.12%
Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HXT Stock Chart for Saturday, June, 1, 2024

HXT Chart by TradingView

Horizons S&P/TSX 60 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$56.41C$57.00
+1.05%		C$57.00C$56.20267,720 shsC$4.55 billion
05/30/2024C$55.84C$56.41
+1.02%		C$56.48C$55.99288,856 shsC$4.50 billion
05/29/2024C$56.77C$55.84
-1.64%		C$56.38C$55.84425,987 shsC$4.46 billion
05/28/2024C$57.11C$56.77
-0.60%		C$57.00C$56.65222,403 shsC$4.53 billion
05/27/2024C$57.06C$57.11
+0.09%		C$57.18C$57.0735,470 shsC$4.56 billion
05/24/2024C$56.77C$57.06
+0.51%		C$57.16C$56.87161,266 shsC$4.55 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/23/2024C$57.13C$56.77
-0.63%		C$57.37C$56.60380,136 shsC$4.53 billion
05/22/2024C$57.36C$57.13
-0.40%		C$57.32C$56.95267,546 shsC$4.56 billion
05/21/2024C$57.35C$57.36
+0.02%		C$57.61C$57.15372,280 shsC$4.58 billion
05/20/2024C$57.35C$57.35C$57.36C$56.9366,615 shsC$4.58 billion
05/17/2024C$56.94C$57.35
+0.72%		C$57.36C$56.9366,615 shsC$4.58 billion
05/16/2024C$56.90C$56.94
+0.07%		C$57.03C$56.85219,156 shsC$4.54 billion
05/15/2024C$56.87C$56.90
+0.05%		C$57.06C$56.78517,163 shsC$4.54 billion
05/14/2024C$56.88C$56.87
-0.02%		C$56.98C$56.7053,567 shsC$4.54 billion
05/13/2024C$57.02C$56.88
-0.25%		C$57.18C$56.8572,796 shsC$4.54 billion
05/10/2024C$57.18C$57.02
-0.28%		C$57.41C$57.00251,577 shsC$4.55 billion
05/09/2024C$56.90C$57.18
+0.49%		C$57.28C$56.99146,487 shsC$4.56 billion
05/08/2024C$57.00C$56.90
-0.18%		C$56.91C$56.31200,784 shsC$4.54 billion
05/07/2024C$56.92C$57.00
+0.14%		C$57.13C$56.92685,024 shsC$4.55 billion
05/06/2024C$56.14C$56.92
+1.39%		C$56.94C$56.38109,502 shsC$4.54 billion
05/03/2024C$55.78C$56.14
+0.65%		C$56.20C$55.90237,202 shsC$4.48 billion
05/02/2024C$55.56C$55.78
+0.40%		C$55.96C$55.45139,751 shsC$4.45 billion
05/01/2024C$55.54C$55.56
+0.04%		C$55.99C$55.28371,008 shsC$4.43 billion
04/30/2024C$56.19C$55.54
-1.16%		C$56.12C$55.54199,866 shsC$4.43 billion
04/29/2024C$56.14C$56.19
+0.09%		C$56.30C$55.97339,689 shsC$4.48 billion
04/26/2024C$55.93C$56.14
+0.38%		C$56.20C$56.0278,472 shsC$4.48 billion
04/25/2024C$55.93C$55.93C$56.02C$55.31133,021 shsC$4.46 billion
04/24/2024C$56.29C$55.93
-0.64%		C$56.34C$55.73194,448 shsC$4.46 billion
04/23/2024C$55.96C$56.29
+0.59%		C$56.38C$55.93166,183 shsC$4.49 billion
04/22/2024C$55.71C$55.96
+0.45%		C$56.10C$55.56196,882 shsC$4.47 billion
04/19/2024C$55.38C$55.71
+0.60%		C$55.85C$55.36214,639 shsC$4.45 billion
04/18/2024C$55.27C$55.38
+0.20%		C$55.60C$55.13198,448 shsC$4.42 billion
04/17/2024C$55.18C$55.27
+0.16%		C$55.66C$55.06378,707 shsC$4.41 billion
04/16/2024C$55.47C$55.18
-0.52%		C$55.41C$54.97641,444 shsC$4.40 billion
04/15/2024C$55.89C$55.47
-0.75%		C$56.23C$55.32246,298 shsC$4.43 billion
04/12/2024C$56.40C$55.89
-0.90%		C$56.62C$55.70202,701 shsC$4.46 billion
04/11/2024C$56.66C$56.40
-0.46%		C$56.64C$56.11202,173 shsC$4.50 billion
04/10/2024C$57.10C$56.66
-0.77%		C$56.81C$56.40251,572 shsC$4.52 billion
04/09/2024C$56.82C$57.10
+0.49%		C$57.10C$56.57273,375 shsC$4.56 billion
04/08/2024C$56.80C$56.82
+0.04%		C$56.98C$56.67138,590 shsC$4.54 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024C$56.28C$56.80
+0.92%		C$56.95C$56.41148,189 shsC$4.53 billion
04/04/2024C$56.49C$56.28
-0.37%		C$56.80C$56.16232,820 shsC$4.49 billion
04/03/2024C$56.44C$56.49
+0.09%		C$56.65C$56.32153,998 shsC$4.51 billion
04/02/2024C$56.79C$56.44
-0.62%		C$56.57C$56.25162,879 shsC$4.50 billion
04/01/2024C$56.75C$56.79
+0.07%		C$56.86C$56.60178,055 shsC$4.53 billion
03/29/2024C$56.75C$56.75C$56.89C$56.67359,029 shsC$4.53 billion
03/28/2024C$56.59C$56.75
+0.28%		C$56.89C$56.67359,029 shsC$4.53 billion
03/27/2024C$56.08C$56.59
+0.91%		C$56.59C$56.23292,575 shsC$4.52 billion
03/26/2024C$56.17C$56.08
-0.16%		C$56.38C$56.07340,917 shsC$4.48 billion
03/25/2024C$56.27C$56.17
-0.18%		C$56.48C$56.1699,108 shsC$4.48 billion
03/22/2024C$56.55C$56.27
-0.50%		C$56.67C$56.24172,615 shsC$4.49 billion
03/21/2024C$56.43C$56.55
+0.21%		C$56.81C$56.54187,944 shsC$4.51 billion
03/20/2024C$55.96C$56.43
+0.84%		C$56.47C$55.90277,150 shsC$4.50 billion
03/19/2024C$55.88C$55.96
+0.14%		C$56.15C$55.90175,670 shsC$4.47 billion
03/18/2024C$55.96C$55.88
-0.14%		C$56.03C$55.8393,745 shsC$4.46 billion
03/15/2024C$55.96C$55.96C$56.10C$55.82190,167 shsC$4.47 billion
03/14/2024C$56.32C$55.96
-0.64%		C$56.36C$55.71166,599 shsC$4.47 billion
03/13/2024C$55.96C$56.32
+0.64%		C$56.40C$56.01116,384 shsC$4.50 billion
03/12/2024C$55.75C$55.96
+0.38%		C$55.98C$55.66161,615 shsC$4.47 billion
03/11/2024C$55.68C$55.75
+0.13%		C$55.78C$55.39104,682 shsC$4.45 billion
03/08/2024C$55.76C$55.68
-0.14%		C$56.03C$55.55113,477 shsC$4.44 billion
03/07/2024C$55.25C$55.76
+0.92%		C$55.79C$55.48230,325 shsC$4.45 billion
03/06/2024C$55.10C$55.25
+0.27%		C$55.61C$55.12262,940 shsC$4.41 billion
03/05/2024C$55.04C$55.10
+0.11%		C$55.30C$55.01157,021 shsC$4.40 billion
03/04/2024C$55.17C$55.04
-0.24%		C$55.20C$54.9851,331 shsC$4.39 billion
03/01/2024C$54.70C$55.17
+0.86%		C$55.33C$54.85246,396 shsC$4.40 billion
02/29/2024C$54.37C$54.70
+0.61%		C$54.76C$54.52179,939 shsC$4.37 billion

This page (TSE:HXT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits