Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

MTY Food Group (MTY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MTY Stock Alerts
C$45.76
+0.53 (+1.17%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

MTY Food Group Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-1.38%
3 Month
Performance
-6.88%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-19.02%
1 Year
Performance
-23.34%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MTY Stock Chart for Monday, May, 20, 2024

MTY Chart by TradingView

MTY Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$45.23C$45.76
+1.17%		C$46.13C$45.4630,901 shsC$1.11 billion
05/16/2024C$45.43C$45.23
-0.44%		C$45.58C$44.8540,689 shsC$1.09 billion
05/15/2024C$45.65C$45.43
-0.48%		C$45.91C$45.3153,875 shsC$1.10 billion
05/14/2024C$46.88C$45.65
-2.62%		C$47.03C$45.5179,199 shsC$1.10 billion
05/13/2024C$47.18C$46.88
-0.64%		C$47.57C$46.5825,857 shsC$1.13 billion
05/10/2024C$47.79C$47.18
-1.28%		C$47.87C$46.7732,025 shsC$1.14 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024C$48.29C$47.79
-1.04%		C$48.26C$47.6128,525 shsC$1.16 billion
05/08/2024C$48.54C$48.29
-0.52%		C$48.52C$47.5063,541 shsC$1.17 billion
05/07/2024C$48.35C$48.54
+0.39%		C$48.72C$48.1932,374 shsC$1.17 billion
05/06/2024C$48.23C$48.35
+0.25%		C$48.62C$48.1026,561 shsC$1.17 billion
05/03/2024C$47.64C$48.23
+1.24%		C$48.60C$47.9539,626 shsC$1.17 billion
05/02/2024C$48.49C$47.64
-1.75%		C$48.62C$47.15235,182 shsC$1.15 billion
05/01/2024C$49.40C$48.49
-1.84%		C$49.32C$47.9841,257 shsC$1.17 billion
04/30/2024C$49.45C$49.40
-0.10%		C$49.85C$49.0628,634 shsC$1.19 billion
04/29/2024C$49.13C$49.45
+0.65%		C$49.55C$49.0440,791 shsC$1.20 billion
04/26/2024C$48.40C$49.13
+1.51%		C$49.30C$48.2631,350 shsC$1.19 billion
04/25/2024C$48.33C$48.40
+0.14%		C$48.51C$47.8024,918 shsC$1.17 billion
04/24/2024C$48.20C$48.33
+0.27%		C$49.08C$48.2632,269 shsC$1.17 billion
04/23/2024C$47.07C$48.20
+2.40%		C$48.59C$46.9944,149 shsC$1.16 billion
04/22/2024C$46.40C$47.07
+1.44%		C$47.15C$46.1159,503 shsC$1.14 billion
04/19/2024C$46.61C$46.40
-0.45%		C$46.47C$46.0047,482 shsC$1.12 billion
04/18/2024C$46.79C$46.61
-0.38%		C$47.00C$46.2232,092 shsC$1.13 billion
04/17/2024C$46.98C$46.79
-0.40%		C$47.27C$46.5735,434 shsC$1.13 billion
04/16/2024C$45.83C$46.98
+2.51%		C$47.00C$45.6663,340 shsC$1.14 billion
04/15/2024C$45.16C$45.83
+1.48%		C$47.34C$45.19108,055 shsC$1.11 billion
04/12/2024C$50.14C$45.16
-9.93%		C$48.30C$44.48319,810 shsC$1.10 billion
04/11/2024C$48.99C$50.14
+2.35%		C$50.44C$48.63104,110 shsC$1.22 billion
04/10/2024C$48.99C$48.99C$49.07C$48.6735,031 shsC$1.19 billion
04/09/2024C$48.93C$48.99
+0.12%		C$49.16C$48.8234,384 shsC$1.19 billion
04/08/2024C$48.78C$48.93
+0.31%		C$49.24C$48.7032,977 shsC$1.19 billion
04/05/2024C$48.71C$48.78
+0.14%		C$49.49C$48.7339,086 shsC$1.19 billion
04/04/2024C$49.34C$48.71
-1.28%		C$50.48C$48.5179,311 shsC$1.18 billion
04/03/2024C$49.91C$49.34
-1.14%		C$49.90C$49.2380,122 shsC$1.20 billion
04/02/2024C$50.37C$49.91
-0.91%		C$50.23C$49.8036,807 shsC$1.21 billion
04/01/2024C$51.13C$50.37
-1.49%		C$51.00C$50.2630,935 shsC$1.22 billion
03/29/2024C$51.13C$51.13C$52.00C$51.0048,163 shsC$1.24 billion
03/28/2024C$51.72C$51.13
-1.14%		C$52.00C$51.0048,163 shsC$1.24 billion
03/27/2024C$51.64C$51.72
+0.15%		C$52.02C$51.5485,718 shsC$1.26 billion
03/26/2024C$51.63C$51.64
+0.02%		C$52.55C$51.6426,627 shsC$1.26 billion
03/25/2024C$52.09C$51.63
-0.88%		C$52.18C$51.4440,203 shsC$1.26 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$53.02C$52.09
-1.75%		C$53.10C$52.0418,584 shsC$1.27 billion
03/21/2024C$52.63C$53.02
+0.74%		C$53.74C$52.8328,849 shsC$1.29 billion
03/20/2024C$52.24C$52.63
+0.75%		C$52.78C$52.1041,770 shsC$1.28 billion
03/19/2024C$52.89C$52.24
-1.23%		C$52.92C$51.7645,377 shsC$1.27 billion
03/18/2024C$53.15C$52.89
-0.49%		C$53.72C$52.7751,043 shsC$1.29 billion
03/15/2024C$53.29C$53.15
-0.26%		C$53.90C$53.0850,455 shsC$1.29 billion
03/14/2024C$54.21C$53.29
-1.70%		C$54.19C$52.9828,306 shsC$1.30 billion
03/13/2024C$52.97C$54.21
+2.34%		C$54.25C$52.9646,508 shsC$1.32 billion
03/12/2024C$52.05C$52.97
+1.77%		C$53.22C$51.7844,210 shsC$1.29 billion
03/11/2024C$51.99C$52.05
+0.12%		C$52.25C$51.6361,834 shsC$1.27 billion
03/08/2024C$52.04C$51.99
-0.10%		C$52.99C$51.6872,657 shsC$1.26 billion
03/07/2024C$52.02C$52.04
+0.04%		C$52.52C$51.8855,265 shsC$1.27 billion
03/06/2024C$51.44C$52.02
+1.13%		C$52.63C$51.6451,049 shsC$1.26 billion
03/05/2024C$51.24C$51.44
+0.39%		C$51.47C$50.6347,446 shsC$1.25 billion
03/04/2024C$50.58C$51.24
+1.30%		C$51.51C$50.7542,351 shsC$1.25 billion
03/01/2024C$50.50C$50.58
+0.16%		C$50.62C$50.1047,174 shsC$1.23 billion
02/29/2024C$50.19C$50.50
+0.62%		C$50.58C$50.0049,603 shsC$1.23 billion
02/28/2024C$49.88C$50.19
+0.62%		C$50.38C$49.7269,387 shsC$1.22 billion
02/27/2024C$49.43C$49.88
+0.91%		C$49.92C$49.2251,867 shsC$1.21 billion
02/26/2024C$49.42C$49.43
+0.02%		C$49.88C$49.3660,476 shsC$1.20 billion
02/23/2024C$48.98C$49.42
+0.90%		C$49.74C$49.14240,767 shsC$1.20 billion
02/22/2024C$48.80C$48.98
+0.37%		C$49.33C$48.8057,615 shsC$1.19 billion
02/21/2024C$49.14C$48.80
-0.69%		C$49.01C$47.7670,452 shsC$1.19 billion
02/20/2024C$50.21C$49.14
-2.13%		C$50.58C$49.0074,141 shsC$1.20 billion
02/19/2024C$50.21C$50.21C$50.94C$49.26247,136 shsC$1.23 billion

Related Companies:
This page (TSE:MTY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star