Free Trial

Pulse Seismic (PSD) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PSD Stock Alerts
C$2.39
-0.05 (-2.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Pulse Seismic Stock Price Performance

5 Day
Performance
-3.24%
1 Month
Performance
+10.65%
3 Month
Performance
+12.74%
6 Month
Performance
+28.49%
Year-To-Date
Performance
+28.49%
1 Year
Performance
+35.80%
Receive PSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulse Seismic and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PSD Stock Chart for Sunday, June, 2, 2024

PSD Chart by TradingView

Pulse Seismic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.44C$2.39
-2.05%		C$2.47C$2.377,388 shsC$124.26 million
05/30/2024C$2.43C$2.44
+0.41%		C$2.44C$2.41902 shsC$126.86 million
05/29/2024C$2.47C$2.43
-1.62%		C$2.45C$2.43900 shsC$126.34 million
05/28/2024C$2.43C$2.47
+1.65%		C$2.47C$2.3911,960 shsC$128.42 million
05/27/2024C$2.38C$2.43
+2.10%		C$2.44C$2.174,519 shsC$126.34 million
05/24/2024C$2.31C$2.38
+3.03%		C$2.38C$2.3312,006 shsC$123.74 million
05/23/2024C$2.31C$2.31C$2.33C$2.304,023 shsC$120.10 million
05/22/2024C$2.30C$2.31
+0.43%		C$2.31C$2.3025,500 shsC$120.10 million
05/21/2024C$2.30C$2.30C$2.32C$2.2953,667 shsC$119.58 million
05/20/2024C$2.30C$2.30C$2.32C$2.236,228 shsC$119.58 million
05/17/2024C$2.22C$2.30
+3.60%		C$2.32C$2.236,228 shsC$119.58 million
05/16/2024C$2.22C$2.22C$2.22C$2.22105 shsC$115.42 million
05/15/2024C$2.28C$2.22
-2.63%		C$2.29C$2.2117,888 shsC$115.42 million
05/14/2024C$2.26C$2.28
+0.88%		C$2.29C$2.1120,900 shsC$118.54 million
05/13/2024C$2.22C$2.26
+1.80%		C$2.26C$2.206,440 shsC$117.50 million
05/10/2024C$2.26C$2.22
-1.77%		C$2.25C$2.227,650 shsC$115.44 million
05/09/2024C$2.27C$2.26
-0.44%		C$2.28C$2.2336,568 shsC$117.52 million
05/08/2024C$2.27C$2.27C$2.27C$2.2435,788 shsC$118.04 million
05/07/2024C$2.28C$2.27
-0.44%		C$2.27C$2.254,911 shsC$118.04 million
05/06/2024C$2.15C$2.28
+6.05%		C$2.28C$2.15100,044 shsC$118.56 million
05/03/2024C$2.16C$2.15
-0.46%		C$2.19C$2.152,350 shsC$111.80 million
05/02/2024C$2.15C$2.16
+0.47%		C$2.16C$2.132,341 shsC$112.32 million
05/01/2024C$2.16C$2.15
-0.46%		C$2.15C$2.137,500 shsC$111.80 million
04/30/2024C$2.23C$2.16
-3.14%		C$2.21C$2.125,943 shsC$112.32 million
04/29/2024C$2.23C$2.23C$2.25C$2.189,360 shsC$115.96 million
04/26/2024C$2.25C$2.23
-0.89%		C$2.23C$2.222,850 shsC$115.96 million
04/25/2024C$2.24C$2.25
+0.45%		C$2.25C$2.1510,580 shsC$117 million
04/24/2024C$2.20C$2.24
+1.82%		C$2.25C$2.186,786 shsC$116.48 million
04/23/2024C$2.20C$2.20C$2.24C$2.204,310 shsC$114.40 million
04/22/2024C$2.17C$2.20
+1.38%		C$2.24C$2.164,601 shsC$114.40 million
04/19/2024C$2.21C$2.17
-1.59%		C$2.25C$2.1032,143 shsC$112.84 million
04/18/2024C$2.26C$2.21
-2.43%		C$2.28C$2.196,388 shsC$114.66 million
04/17/2024C$2.26C$2.26C$2.28C$2.217,752 shsC$117.52 million
04/16/2024C$2.28C$2.26
-0.88%		C$2.26C$2.235,603 shsC$117.52 million
04/15/2024C$2.29C$2.28
-0.44%		C$2.29C$2.222,999 shsC$118.56 million
04/12/2024C$2.29C$2.29C$2.31C$2.284,200 shsC$119.08 million
04/11/2024C$2.23C$2.29
+2.69%		C$2.29C$2.234,400 shsC$119.08 million
04/10/2024C$2.26C$2.23
-1.33%		C$2.23C$2.23136 shsC$115.96 million
04/09/2024C$2.23C$2.26
+1.35%		C$2.26C$2.231,002 shsC$117.52 million
04/08/2024C$2.28C$2.23
-2.19%		C$2.27C$2.232,325 shsC$115.96 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$2.23C$2.28
+2.24%		C$2.28C$2.2411,402 shsC$118.56 million
04/04/2024C$2.30C$2.23
-3.04%		C$2.31C$2.217,010 shsC$115.96 million
04/03/2024C$2.29C$2.30
+0.44%		C$2.30C$2.278,624 shsC$119.60 million
04/02/2024C$2.25C$2.29
+1.78%		C$2.30C$2.2219,360 shsC$119.08 million
04/01/2024C$2.24C$2.25
+0.45%		C$2.30C$2.254,029 shsC$117 million
03/29/2024C$2.24C$2.24C$2.27C$2.235,200 shsC$116.48 million
03/28/2024C$2.23C$2.24
+0.45%		C$2.27C$2.235,201 shsC$116.48 million
03/27/2024C$2.19C$2.23
+1.83%		C$2.24C$2.1718,227 shsC$115.96 million
03/26/2024C$2.20C$2.19
-0.45%		C$2.20C$2.166,000 shsC$113.88 million
03/25/2024C$2.14C$2.20
+2.80%		C$2.20C$2.1430,961 shsC$114.40 million
03/22/2024C$2.10C$2.14
+1.90%		C$2.14C$2.091,989 shsC$111.28 million
03/21/2024C$2.05C$2.10
+2.44%		C$2.10C$2.0511,209 shsC$109.20 million
03/20/2024C$2.10C$2.05
-2.38%		C$2.08C$2.053,028 shsC$106.60 million
03/19/2024C$2.15C$2.10
-2.33%		C$2.13C$2.104,175 shsC$109.20 million
03/18/2024C$2.16C$2.15
-0.46%		C$2.19C$2.153,935 shsC$111.80 million
03/15/2024C$2.23C$2.16
-3.14%		C$2.22C$2.163,480 shsC$112.32 million
03/14/2024C$2.29C$2.23
-2.62%		C$2.33C$2.222,406 shsC$115.96 million
03/13/2024C$2.19C$2.29
+4.57%		C$2.35C$2.1740,774 shsC$119.08 million
03/12/2024C$2.21C$2.19
-0.90%		C$2.20C$2.193,037 shsC$113.88 million
03/11/2024C$2.14C$2.21
+3.27%		C$2.25C$2.17602 shsC$114.92 million
03/08/2024C$2.14C$2.14C$2.18C$2.119,443 shsC$111.28 million
03/07/2024C$2.20C$2.14
-2.73%		C$2.20C$2.143,360 shsC$111.28 million
03/06/2024C$2.15C$2.20
+2.33%		C$2.25C$2.1814,542 shsC$114.40 million
03/05/2024C$2.16C$2.15
-0.46%		C$2.16C$2.153,222 shsC$111.80 million
03/04/2024C$2.12C$2.16
+1.89%		C$2.20C$2.1432,231 shsC$112.32 million
03/01/2024C$2.15C$2.12
-1.40%		C$2.13C$2.1072,549 shsC$110.24 million

Related Companies:
This page (TSE:PSD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press