Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free QIPT Stock Alerts
C$4.59
-0.11 (-2.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Quipt Home Medical Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-16.09%
3 Month
Performance
-19.33%
6 Month
Performance
-27.14%
Year-To-Date
Performance
-32.00%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

QIPT Stock Chart for Sunday, June, 2, 2024

QIPT Chart by TradingView

Quipt Home Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$4.70C$4.59
-2.34%		C$4.71C$4.5115,041 shsC$195.40 million
05/30/2024C$4.52C$4.70
+3.98%		C$4.70C$4.5426,140 shsC$200.08 million
05/29/2024C$4.54C$4.52
-0.44%		C$4.56C$4.4315,800 shsC$192.42 million
05/28/2024C$4.29C$4.54
+5.83%		C$4.60C$4.2365,472 shsC$193.27 million
05/27/2024C$4.32C$4.29
-0.69%		C$4.32C$4.2415,189 shsC$182.63 million
05/24/2024C$4.32C$4.32C$4.35C$4.2422,700 shsC$183.90 million
05/23/2024C$4.39C$4.32
-1.59%		C$4.34C$4.2417,600 shsC$183.90 million
05/22/2024C$4.33C$4.39
+1.39%		C$4.40C$4.2177,716 shsC$186.88 million
05/21/2024C$4.26C$4.33
+1.64%		C$4.36C$4.2150,504 shsC$184.33 million
05/20/2024C$4.26C$4.26C$4.54C$4.23269,362 shsC$181.35 million
05/17/2024C$4.62C$4.26
-7.79%		C$4.54C$4.23269,362 shsC$181.35 million
05/16/2024C$5.40C$4.62
-14.44%		C$5.30C$4.60218,127 shsC$196.67 million
05/15/2024C$5.50C$5.40
-1.82%		C$5.68C$5.3536,940 shsC$229.88 million
05/14/2024C$5.52C$5.50
-0.36%		C$5.63C$5.4441,400 shsC$234.14 million
05/13/2024C$5.49C$5.52
+0.55%		C$5.55C$5.364,612 shsC$234.99 million
05/10/2024C$5.48C$5.49
+0.18%		C$5.57C$5.4612,300 shsC$233.71 million
05/09/2024C$5.60C$5.48
-2.14%		C$5.67C$5.473,676 shsC$233.28 million
05/08/2024C$5.48C$5.60
+2.19%		C$5.60C$5.546,250 shsC$235.76 million
05/07/2024C$5.36C$5.48
+2.24%		C$5.57C$5.2617,269 shsC$230.71 million
05/06/2024C$5.39C$5.36
-0.56%		C$5.67C$5.3547,543 shsC$225.66 million
05/03/2024C$5.47C$5.39
-1.46%		C$5.50C$5.2333,358 shsC$226.92 million
05/02/2024C$5.02C$5.47
+8.96%		C$5.50C$5.2322,072 shsC$230.29 million
05/01/2024C$4.96C$5.02
+1.21%		C$5.09C$4.966,217 shsC$211.34 million
04/30/2024C$4.93C$4.96
+0.61%		C$5.02C$4.8037,962 shsC$208.82 million
04/29/2024C$4.98C$4.93
-1.00%		C$5.01C$4.9110,225 shsC$207.55 million
04/26/2024C$5.01C$4.98
-0.60%		C$5.05C$4.959,325 shsC$209.66 million
04/25/2024C$5.26C$5.01
-4.75%		C$5.20C$5.0020,700 shsC$210.92 million
04/24/2024C$5.25C$5.26
+0.19%		C$5.32C$5.2014,766 shsC$221.45 million
04/23/2024C$5.13C$5.25
+2.34%		C$5.31C$5.0018,674 shsC$221.03 million
04/22/2024C$4.74C$5.13
+8.23%		C$5.13C$4.7246,987 shsC$215.97 million
04/19/2024C$4.79C$4.74
-1.04%		C$4.80C$4.7029,150 shsC$199.55 million
04/18/2024C$4.97C$4.79
-3.62%		C$4.97C$4.7830,294 shsC$201.66 million
04/17/2024C$5.11C$4.97
-2.74%		C$5.13C$4.9362,192 shsC$209.24 million
04/16/2024C$5.22C$5.11
-2.11%		C$5.19C$5.1015,505 shsC$215.13 million
04/15/2024C$5.32C$5.22
-1.88%		C$5.27C$5.1814,276 shsC$219.76 million
04/12/2024C$5.38C$5.32
-1.12%		C$5.46C$5.2714,275 shsC$223.97 million
04/11/2024C$5.41C$5.38
-0.55%		C$5.46C$5.385,460 shsC$226.50 million
04/10/2024C$5.45C$5.41
-0.73%		C$5.44C$5.3417,325 shsC$227.76 million
04/09/2024C$5.50C$5.45
-0.91%		C$5.49C$5.437,124 shsC$229.45 million
04/08/2024C$5.50C$5.50C$5.53C$5.489,400 shsC$231.55 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024C$5.54C$5.50
-0.72%		C$5.55C$5.5015,927 shsC$231.55 million
04/04/2024C$5.68C$5.54
-2.46%		C$5.71C$5.5412,015 shsC$233.23 million
04/03/2024C$5.73C$5.68
-0.87%		C$5.71C$5.5623,152 shsC$239.13 million
04/02/2024C$5.91C$5.73
-3.05%		C$5.92C$5.7111,853 shsC$241.23 million
04/01/2024C$5.92C$5.91
-0.17%		C$5.93C$5.7514,950 shsC$248.81 million
03/29/2024C$5.92C$5.92C$5.99C$5.8514,425 shsC$249.23 million
03/28/2024C$5.89C$5.92
+0.51%		C$5.99C$5.8514,425 shsC$249.23 million
03/27/2024C$5.87C$5.89
+0.34%		C$5.89C$5.8513,415 shsC$247.97 million
03/26/2024C$5.87C$5.87C$5.88C$5.6233,209 shsC$247.13 million
03/25/2024C$5.87C$5.87C$5.90C$5.7717,473 shsC$247.13 million
03/22/2024C$5.82C$5.87
+0.86%		C$5.89C$5.846,856 shsC$247.13 million
03/21/2024C$5.76C$5.82
+1.04%		C$5.88C$5.6633,100 shsC$245.02 million
03/20/2024C$5.70C$5.76
+1.05%		C$5.80C$5.6219,640 shsC$242.50 million
03/19/2024C$5.64C$5.70
+1.06%		C$5.77C$5.6132,355 shsC$239.97 million
03/18/2024C$5.59C$5.64
+0.89%		C$5.70C$5.5744,672 shsC$237.44 million
03/15/2024C$5.46C$5.59
+2.38%		C$5.69C$5.3741,202 shsC$235.34 million
03/14/2024C$5.53C$5.46
-1.27%		C$5.55C$5.3914,064 shsC$229.87 million
03/13/2024C$5.60C$5.53
-1.25%		C$5.64C$5.4829,656 shsC$232.81 million
03/12/2024C$5.61C$5.60
-0.18%		C$5.61C$5.5524,998 shsC$235.76 million
03/11/2024C$5.75C$5.61
-2.43%		C$5.75C$5.5815,799 shsC$236.18 million
03/08/2024C$5.56C$5.75
+3.42%		C$5.77C$5.5626,430 shsC$242.08 million
03/07/2024C$5.59C$5.56
-0.54%		C$5.62C$5.5025,900 shsC$234.08 million
03/06/2024C$5.57C$5.59
+0.36%		C$5.62C$5.5114,089 shsC$235.34 million
03/05/2024C$5.51C$5.57
+1.09%		C$5.57C$5.2983,385 shsC$234.50 million
03/04/2024C$5.69C$5.51
-3.16%		C$5.74C$5.4856,112 shsC$231.97 million
03/01/2024C$5.82C$5.69
-2.23%		C$5.85C$5.6810,201 shsC$239.55 million

Related Companies:
This page (TSE:QIPT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press