Free Trial

Sherritt International (S) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free S Stock Alerts
C$0.30
-0.02 (-6.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Sherritt International Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
-3.17%
3 Month
Performance
+8.93%
6 Month
Performance
-15.28%
Year-To-Date
Performance
+3.39%
1 Year
Performance
-38.38%
Receive S Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

S Stock Chart for Sunday, June, 2, 2024

S Chart by TradingView

Sherritt International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3134,461 shsC$121.17 million
05/30/2024C$0.32C$0.32
-1.56%		C$0.32C$0.31170,814 shsC$125.15 million
05/29/2024C$0.32C$0.32C$0.33C$0.3230,100 shsC$127.13 million
05/28/2024C$0.32C$0.32
+1.59%		C$0.34C$0.32137,785 shsC$127.13 million
05/27/2024C$0.33C$0.32
-3.08%		C$0.32C$0.3270,823 shsC$125.15 million
05/24/2024C$0.33C$0.33
-1.52%		C$0.33C$0.3266,506 shsC$129.12 million
05/23/2024C$0.32C$0.33
+4.76%		C$0.33C$0.32250,234 shsC$131.11 million
05/22/2024C$0.32C$0.32
-1.56%		C$0.32C$0.31331,533 shsC$125.15 million
05/21/2024C$0.32C$0.32C$0.33C$0.32196,112 shsC$127.13 million
05/20/2024C$0.32C$0.32C$0.33C$0.32219,789 shsC$127.13 million
05/17/2024C$0.32C$0.32C$0.33C$0.32219,789 shsC$127.13 million
05/16/2024C$0.33C$0.32
-1.54%		C$0.33C$0.3276,269 shsC$127.13 million
05/15/2024C$0.33C$0.33C$0.34C$0.3275,250 shsC$129.12 million
05/14/2024C$0.33C$0.33C$0.33C$0.3367,733 shsC$129.12 million
05/13/2024C$0.34C$0.33
-2.99%		C$0.34C$0.32168,409 shsC$129.12 million
05/10/2024C$0.33C$0.34
+3.08%		C$0.34C$0.32188,460 shsC$133.09 million
05/09/2024C$0.33C$0.33
-1.52%		C$0.33C$0.31131,880 shsC$129.12 million
05/08/2024C$0.34C$0.33
-1.49%		C$0.34C$0.3270,108 shsC$131.11 million
05/07/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3342,040 shsC$133.09 million
05/06/2024C$0.33C$0.33C$0.33C$0.3258,870 shsC$131.11 million
05/03/2024C$0.32C$0.33
+4.76%		C$0.33C$0.31216,941 shsC$131.11 million
05/02/2024C$0.31C$0.32
+1.61%		C$0.32C$0.3158,250 shsC$125.15 million
05/01/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3130,321 shsC$123.16 million
04/30/2024C$0.33C$0.32
-1.54%		C$0.32C$0.31136,329 shsC$127.13 million
04/29/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3177,301 shsC$129.12 million
04/26/2024C$0.32C$0.32
+0.79%		C$0.32C$0.3194,394 shsC$127.13 million
04/25/2024C$0.33C$0.32
-3.79%		C$0.33C$0.32193,500 shsC$126.14 million
04/24/2024C$0.33C$0.33C$0.34C$0.32160,501 shsC$131.11 million
04/23/2024C$0.33C$0.33C$0.34C$0.33217,590 shsC$131.11 million
04/22/2024C$0.32C$0.33
+4.76%		C$0.33C$0.32161,497 shsC$131.11 million
04/19/2024C$0.33C$0.32
-3.08%		C$0.33C$0.322.42 million shsC$125.15 million
04/18/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3240,145 shsC$129.12 million
04/17/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3253,531 shsC$127.13 million
04/16/2024C$0.32C$0.33
+4.76%		C$0.35C$0.31170,158 shsC$131.11 million
04/15/2024C$0.34C$0.32
-5.97%		C$0.33C$0.30400,555 shsC$125.15 million
04/12/2024C$0.35C$0.34
-4.29%		C$0.35C$0.33115,961 shsC$133.09 million
04/11/2024C$0.36C$0.35
-2.78%		C$0.36C$0.35126,300 shsC$139.05 million
04/10/2024C$0.35C$0.36
+4.35%		C$0.36C$0.34935,226 shsC$143.02 million
04/09/2024C$0.31C$0.35
+11.29%		C$0.35C$0.32409,841 shsC$137.07 million
04/08/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3192,601 shsC$123.16 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024C$0.32C$0.32
+1.59%		C$0.32C$0.30100,505 shsC$127.13 million
04/04/2024C$0.31C$0.32
+3.28%		C$0.32C$0.30315,741 shsC$125.15 million
04/03/2024C$0.29C$0.31
+7.02%		C$0.31C$0.29368,374 shsC$121.17 million
04/02/2024C$0.28C$0.29
+3.64%		C$0.29C$0.2860,000 shsC$113.23 million
04/01/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2873,665 shsC$109.26 million
03/29/2024C$0.28C$0.28C$0.29C$0.28116,524 shsC$111.24 million
03/28/2024C$0.28C$0.28C$0.29C$0.28116,524 shsC$111.24 million
03/27/2024C$0.28C$0.28C$0.29C$0.2828,300 shsC$111.24 million
03/26/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28112,350 shsC$111.24 million
03/25/2024C$0.30C$0.29
-3.39%		C$0.30C$0.29174,881 shsC$113.23 million
03/22/2024C$0.30C$0.30C$0.30C$0.2916,551 shsC$117.20 million
03/21/2024C$0.30C$0.30C$0.30C$0.30115,983 shsC$117.20 million
03/20/2024C$0.30C$0.30C$0.30C$0.2958,390 shsC$117.20 million
03/19/2024C$0.30C$0.30C$0.30C$0.30181,971 shsC$117.20 million
03/18/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2975,052 shsC$117.20 million
03/15/2024C$0.29C$0.29C$0.29C$0.29399,320 shsC$115.21 million
03/14/2024C$0.30C$0.29
-1.69%		C$0.30C$0.29492,008 shsC$115.21 million
03/13/2024C$0.29C$0.30
+1.72%		C$0.30C$0.29107,268 shsC$117.20 million
03/12/2024C$0.29C$0.29C$0.30C$0.2964,578 shsC$115.21 million
03/11/2024C$0.30C$0.29
-1.69%		C$0.30C$0.28144,724 shsC$115.21 million
03/08/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2947,449 shsC$117.20 million
03/07/2024C$0.30C$0.29
-1.69%		C$0.30C$0.28386,294 shsC$115.21 million
03/06/2024C$0.30C$0.30C$0.30C$0.29120,905 shsC$117.20 million
03/05/2024C$0.29C$0.30
+1.72%		C$0.32C$0.29232,801 shsC$117.20 million
03/04/2024C$0.28C$0.29
+3.57%		C$0.29C$0.28160,331 shsC$115.21 million
03/01/2024C$0.28C$0.28
+1.82%		C$0.29C$0.27185,372 shsC$111.24 million

Related Companies:
This page (TSE:S) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media