Theratechnologies (TH) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free TH Stock Alerts C$1.71 -0.02 (-1.16%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Theratechnologies Stock Price Performance5 Day Performance-2.29%1 Month Performance-3.39%3 Month Performance-14.50%6 Month Performance-22.27%Year-To-Date Performance-20.09%1 Year Performance+36.80% Receive TH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. TH Stock Chart for Sunday, June, 2, 2024 TH Chart by TradingView Theratechnologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.73C$1.71-1.16%C$1.73C$1.711,400 shsC$78.63 million05/30/2024C$1.73C$1.73C$1.81C$1.738,200 shsC$79.55 million05/29/2024C$1.75C$1.73-1.14%C$1.78C$1.7224,199 shsC$79.55 million05/28/2024C$1.77C$1.75-1.13%C$1.77C$1.746,785 shsC$80.47 million05/27/2024C$1.78C$1.77-0.56%C$1.79C$1.762,730 shsC$81.39 million05/24/2024C$1.71C$1.78+4.09%C$1.83C$1.7113,684 shsC$81.84 million Get the Latest News and Ratings for TH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.76C$1.71-2.84%C$1.79C$1.7112,200 shsC$78.63 million05/22/2024C$1.77C$1.76-0.56%C$1.82C$1.767,511 shsC$80.93 million05/21/2024C$1.77C$1.77C$1.92C$1.7125,079 shsC$81.39 million05/20/2024C$1.77C$1.77C$1.79C$1.7113,283 shsC$81.39 million05/17/2024C$1.79C$1.77-1.12%C$1.79C$1.7113,283 shsC$81.39 million05/16/2024C$1.80C$1.79-0.56%C$1.85C$1.787,664 shsC$82.30 million05/15/2024C$1.78C$1.80+1.12%C$1.81C$1.764,123 shsC$82.76 million05/14/2024C$1.66C$1.78+7.23%C$1.80C$1.6918,140 shsC$81.84 million05/13/2024C$1.66C$1.66C$1.73C$1.667,914 shsC$76.33 million05/10/2024C$1.71C$1.66-2.92%C$1.73C$1.6610,120 shsC$76.33 million05/09/2024C$1.66C$1.71+3.01%C$1.72C$1.6655,635 shsC$78.63 million05/08/2024C$1.70C$1.66-2.35%C$1.69C$1.619,222 shsC$76.33 million05/07/2024C$1.70C$1.70C$1.73C$1.6816,633 shsC$78.17 million05/06/2024C$1.79C$1.70-5.03%C$1.80C$1.6922,630 shsC$78.17 million05/03/2024C$1.77C$1.79+1.13%C$1.83C$1.769,815 shsC$82.30 million05/02/2024C$1.79C$1.77-1.12%C$1.80C$1.762,700 shsC$81.39 million05/01/2024C$1.77C$1.79+1.13%C$1.82C$1.785,775 shsC$82.30 million04/30/2024C$1.79C$1.77-1.12%C$1.79C$1.7621,515 shsC$81.39 million04/29/2024N/AC$1.79C$1.83C$1.7711,812 shsC$82.30 million04/26/2024C$1.80C$1.80C$1.83C$1.7514,756 shsC$82.76 million04/25/2024C$1.85C$1.80-2.70%C$1.83C$1.7910,185 shsC$82.76 million04/24/2024C$1.89C$1.85-2.12%C$1.90C$1.8016,019 shsC$85.06 million04/23/2024C$1.85C$1.89+2.16%C$1.89C$1.835,402 shsC$86.90 million04/22/2024C$1.81C$1.85+2.21%C$1.87C$1.795,600 shsC$85.06 million04/19/2024C$1.81C$1.81C$1.85C$1.797,876 shsC$83.22 million04/18/2024C$1.80C$1.81+0.56%C$1.84C$1.804,800 shsC$83.22 million04/17/2024C$1.81C$1.80-0.55%C$1.84C$1.794,375 shsC$82.76 million04/16/2024C$1.80C$1.81+0.56%C$1.84C$1.817,309 shsC$83.22 million04/15/2024C$1.89C$1.80-4.76%C$1.92C$1.8038,323 shsC$82.76 million04/12/2024C$2.03C$1.89-6.90%C$2.05C$1.8942,140 shsC$86.90 million04/11/2024C$2.01C$2.03+1.00%C$2.08C$2.006,700 shsC$93.34 million04/10/2024C$2.09C$2.01-3.83%C$2.18C$1.9724,828 shsC$92.42 million04/09/2024C$1.93C$2.09+8.29%C$2.09C$1.8544,820 shsC$96.10 million04/08/2024C$2.03C$1.93-4.93%C$2.02C$1.936,433 shsC$88.74 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.04/05/2024C$2.06C$2.03-1.46%C$2.07C$1.9526,224 shsC$93.34 million04/04/2024C$2.18C$2.06-5.50%C$2.17C$2.067,973 shsC$94.72 million04/03/2024C$2.16C$2.18+0.93%C$2.20C$2.099,700 shsC$100.24 million04/02/2024C$2.13C$2.16+1.41%C$2.23C$2.1517,550 shsC$99.32 million04/01/2024C$2.23C$2.13-4.48%C$2.27C$2.0621,083 shsC$97.94 million03/29/2024C$2.23C$2.23C$2.24C$2.0055,925 shsC$102.54 million03/28/2024C$1.98C$2.23+12.63%C$2.24C$2.0055,925 shsC$102.54 million03/27/2024C$1.92C$1.98+3.13%C$2.09C$1.8671,333 shsC$91.04 million03/26/2024C$1.81C$1.92+6.08%C$1.93C$1.8235,360 shsC$88.28 million03/25/2024C$1.73C$1.81+4.62%C$1.85C$1.7712,281 shsC$83.22 million03/22/2024C$1.70C$1.73+1.76%C$1.77C$1.7014,525 shsC$79.55 million03/21/2024C$1.65C$1.70+3.03%C$1.78C$1.6426,455 shsC$78.17 million03/20/2024C$1.64C$1.65+0.61%C$1.66C$1.6313,615 shsC$75.87 million03/19/2024C$1.66C$1.64-1.20%C$1.69C$1.6410,508 shsC$75.41 million03/18/2024C$1.69C$1.66-1.78%C$1.72C$1.6534,271 shsC$76.33 million03/15/2024C$1.64C$1.69+3.05%C$1.71C$1.645,756 shsC$77.71 million03/14/2024C$1.64C$1.64C$1.70C$1.6315,602 shsC$75.41 million03/13/2024C$1.64C$1.64C$1.68C$1.637,250 shsC$75.41 million03/12/2024C$1.66C$1.64-1.20%C$1.66C$1.6319,007 shsC$75.41 million03/11/2024C$1.67C$1.66-0.60%C$1.74C$1.6331,967 shsC$76.33 million03/08/2024C$1.76C$1.67-5.11%C$1.79C$1.6244,386 shsC$76.79 million03/07/2024C$1.85C$1.76-4.86%C$1.82C$1.7072,683 shsC$80.93 million03/06/2024C$1.95C$1.85-5.13%C$1.95C$1.7739,423 shsC$85.06 million03/05/2024C$2.02C$1.95-3.47%C$2.02C$1.9027,118 shsC$89.66 million03/04/2024C$2.00C$2.02+1.00%C$2.04C$1.9616,024 shsC$92.88 million03/01/2024C$2.01C$2.00-0.50%C$2.04C$1.9833,050 shsC$91.96 million Related Companies: FRX Stock Chart MDNA Stock Chart ONC Stock Chart SVA Stock Chart HBP Stock Chart MBX Stock Chart IBT Stock Chart GSD Stock Chart COV Stock Chart APS Stock Chart Receive TH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Theratechnologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.