Free Trial

Tamarack Valley Energy (TVE) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free TVE Stock Alerts
C$3.84
+0.03 (+0.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tamarack Valley Energy Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
+6.37%
3 Month
Performance
+10.03%
6 Month
Performance
+4.92%
Year-To-Date
Performance
+25.08%
1 Year
Performance
+11.95%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TVE Stock Chart for Saturday, June, 1, 2024

TVE Chart by TradingView

Tamarack Valley Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3.81C$3.84
+0.79%		C$3.88C$3.813.95 million shsC$2.12 billion
05/30/2024C$3.78C$3.81
+0.79%		C$3.84C$3.752.81 million shsC$2.11 billion
05/29/2024C$3.73C$3.78
+1.34%		C$3.78C$3.684.54 million shsC$2.09 billion
05/28/2024C$3.59C$3.73
+3.90%		C$3.73C$3.592.59 million shsC$2.06 billion
05/27/2024C$3.54C$3.59
+1.41%		C$3.59C$3.55724,360 shsC$1.98 billion
05/24/2024C$3.50C$3.54
+1.14%		C$3.56C$3.511.36 million shsC$1.96 billion
05/23/2024C$3.58C$3.50
-2.23%		C$3.62C$3.482.14 million shsC$1.93 billion
05/22/2024C$3.63C$3.58
-1.38%		C$3.62C$3.512.06 million shsC$1.96 billion
05/21/2024C$3.69C$3.63
-1.63%		C$3.67C$3.621.97 million shsC$1.99 billion
05/20/2024C$3.69C$3.69C$3.71C$3.66731,714 shsC$2.02 billion
05/17/2024C$3.67C$3.69
+0.54%		C$3.71C$3.66731,714 shsC$2.02 billion
05/16/2024C$3.73C$3.67
-1.61%		C$3.77C$3.671.01 million shsC$2.01 billion
05/15/2024C$3.66C$3.73
+1.91%		C$3.74C$3.621.38 million shsC$2.05 billion
05/14/2024C$3.73C$3.66
-1.88%		C$3.75C$3.66926,509 shsC$2.01 billion
05/13/2024C$3.71C$3.73
+0.54%		C$3.79C$3.721.33 million shsC$2.05 billion
05/10/2024C$3.82C$3.71
-2.88%		C$3.88C$3.682.06 million shsC$2.02 billion
05/09/2024C$3.75C$3.82
+1.87%		C$3.88C$3.772.34 million shsC$2.08 billion
05/08/2024C$3.71C$3.75
+1.08%		C$3.75C$3.612.09 million shsC$2.04 billion
05/07/2024C$3.74C$3.71
-0.80%		C$3.75C$3.691.31 million shsC$2.02 billion
05/06/2024C$3.68C$3.74
+1.63%		C$3.78C$3.681.67 million shsC$2.03 billion
05/03/2024C$3.68C$3.68C$3.72C$3.641.96 million shsC$2.00 billion
05/02/2024C$3.61C$3.68
+1.94%		C$3.75C$3.642.33 million shsC$2.00 billion
05/01/2024C$3.73C$3.61
-3.22%		C$3.72C$3.562.40 million shsC$1.96 billion
04/30/2024C$3.93C$3.73
-5.09%		C$3.90C$3.722.78 million shsC$2.03 billion
04/29/2024C$3.93C$3.93C$3.93C$3.851.60 million shsC$2.14 billion
04/26/2024C$3.92C$3.93
+0.26%		C$3.95C$3.871.27 million shsC$2.14 billion
04/25/2024C$3.87C$3.92
+1.29%		C$3.92C$3.812.22 million shsC$2.13 billion
04/24/2024C$3.87C$3.87C$3.93C$3.851.18 million shsC$2.10 billion
04/23/2024C$3.79C$3.87
+2.11%		C$3.89C$3.752.35 million shsC$2.10 billion
04/22/2024C$3.77C$3.79
+0.53%		C$3.81C$3.711.91 million shsC$2.06 billion
04/19/2024C$3.77C$3.77C$3.87C$3.752.28 million shsC$2.05 billion
04/18/2024C$3.80C$3.77
-0.79%		C$3.84C$3.751.52 million shsC$2.05 billion
04/17/2024C$3.85C$3.80
-1.30%		C$3.92C$3.791.85 million shsC$2.07 billion
04/16/2024C$3.91C$3.85
-1.53%		C$3.90C$3.723.64 million shsC$2.09 billion
04/15/2024C$4.00C$3.91
-2.25%		C$4.02C$3.882.49 million shsC$2.13 billion
04/12/2024C$4.03C$4.00
-0.74%		C$4.17C$3.992.00 million shsC$2.18 billion
04/11/2024C$4.15C$4.03
-2.89%		C$4.17C$4.022.16 million shsC$2.19 billion
04/10/2024C$4.10C$4.15
+1.22%		C$4.17C$4.092.23 million shsC$2.26 billion
04/09/2024C$4.14C$4.10
-0.97%		C$4.18C$4.082.12 million shsC$2.23 billion
04/08/2024C$4.20C$4.14
-1.43%		C$4.20C$4.101.88 million shsC$2.25 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024C$4.13C$4.20
+1.69%		C$4.20C$4.132.37 million shsC$2.28 billion
04/04/2024C$4.13C$4.13C$4.15C$4.072.23 million shsC$2.25 billion
04/03/2024C$3.98C$4.13
+3.77%		C$4.14C$3.983.87 million shsC$2.25 billion
04/02/2024C$3.87C$3.98
+2.84%		C$3.98C$3.902.86 million shsC$2.16 billion
04/01/2024C$3.84C$3.87
+0.78%		C$3.90C$3.811.51 million shsC$2.10 billion
03/29/2024C$3.84C$3.84C$3.85C$3.781.79 million shsC$2.09 billion
03/28/2024C$3.79C$3.84
+1.32%		C$3.85C$3.781.79 million shsC$2.09 billion
03/27/2024C$3.73C$3.79
+1.61%		C$3.79C$3.671.21 million shsC$2.06 billion
03/26/2024C$3.77C$3.73
-1.06%		C$3.81C$3.703.13 million shsC$2.03 billion
03/25/2024C$3.73C$3.77
+1.07%		C$3.83C$3.732.59 million shsC$2.05 billion
03/22/2024C$3.72C$3.73
+0.27%		C$3.77C$3.702.54 million shsC$2.03 billion
03/21/2024C$3.76C$3.72
-1.06%		C$3.79C$3.701.95 million shsC$2.02 billion
03/20/2024C$3.77C$3.76
-0.27%		C$3.80C$3.732.76 million shsC$2.04 billion
03/19/2024C$3.73C$3.77
+1.07%		C$3.82C$3.732.67 million shsC$2.05 billion
03/18/2024C$3.70C$3.73
+0.81%		C$3.76C$3.662.80 million shsC$2.03 billion
03/15/2024C$3.70C$3.70C$3.77C$3.652.69 million shsC$2.01 billion
03/14/2024C$3.58C$3.70
+3.35%		C$3.72C$3.602.95 million shsC$2.01 billion
03/13/2024C$3.48C$3.58
+2.87%		C$3.61C$3.543.23 million shsC$1.95 billion
03/12/2024C$3.46C$3.48
+0.58%		C$3.49C$3.43898,926 shsC$1.89 billion
03/11/2024C$3.48C$3.46
-0.57%		C$3.51C$3.431.11 million shsC$1.88 billion
03/08/2024C$3.57C$3.48
-2.52%		C$3.57C$3.471.77 million shsC$1.94 billion
03/07/2024C$3.64C$3.57
-1.92%		C$3.65C$3.562.13 million shsC$1.99 billion
03/06/2024C$3.56C$3.64
+2.25%		C$3.69C$3.574.52 million shsC$2.03 billion
03/05/2024C$3.51C$3.56
+1.42%		C$3.57C$3.502.16 million shsC$1.98 billion
03/04/2024C$3.49C$3.51
+0.57%		C$3.56C$3.494.92 million shsC$1.95 billion
03/01/2024C$3.36C$3.49
+3.87%		C$3.52C$3.407.63 million shsC$1.94 billion
02/29/2024C$3.33C$3.36
+0.90%		C$3.44C$3.333.43 million shsC$1.87 billion

Related Companies:
This page (TSE:TVE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace