Tidewater Midstream and Infrastructure (TWM) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free TWM Stock Alerts C$0.62 +0.01 (+1.64%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Tidewater Midstream and Infrastructure Stock Price Performance5 Day Performance0.00%1 Month Performance-12.68%3 Month Performance-24.39%6 Month Performance-37.37%Year-To-Date Performance-41.51%1 Year Performance-33.33% Receive TWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDo you know the 3 golden rules for dividend investing? Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat SheetsYou can grab your FREE, laminated copies right here TWM Stock Chart for Friday, June, 7, 2024 TWM Chart by TradingView Tidewater Midstream and Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024C$0.61C$0.62+1.64%C$0.62C$0.60177,370 shsC$265.98 million06/05/2024C$0.61C$0.61C$0.62C$0.60277,274 shsC$261.69 million06/04/2024C$0.60C$0.61+1.67%C$0.63C$0.57505,672 shsC$261.69 million06/03/2024C$0.62C$0.60-3.23%C$0.62C$0.6065,542 shsC$257.40 million05/31/2024C$0.61C$0.62+1.64%C$0.66C$0.59811,940 shsC$265.98 million05/30/2024C$0.62C$0.61-1.61%C$0.63C$0.59424,506 shsC$261.69 million Get the Latest News and Ratings for TWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024C$0.63C$0.62-0.80%C$0.62C$0.57822,981 shsC$265.98 million05/28/2024C$0.61C$0.63+2.46%C$0.64C$0.61170,147 shsC$268.13 million05/27/2024C$0.62C$0.61-1.61%C$0.62C$0.6166,845 shsC$261.69 million05/24/2024C$0.61C$0.62+1.64%C$0.62C$0.59264,240 shsC$265.98 million05/23/2024C$0.62C$0.61-1.61%C$0.63C$0.60440,908 shsC$261.69 million05/22/2024C$0.63C$0.62-1.59%C$0.66C$0.62252,672 shsC$265.98 million05/21/2024C$0.67C$0.63-5.97%C$0.66C$0.63237,390 shsC$270.27 million05/20/2024C$0.67C$0.67C$0.67C$0.61330,248 shsC$287.14 million05/17/2024C$0.64C$0.67+4.69%C$0.67C$0.61330,248 shsC$287.14 million05/16/2024C$0.61C$0.64+4.92%C$0.65C$0.60561,608 shsC$274.29 million05/15/2024C$0.62C$0.61-1.61%C$0.64C$0.61418,617 shsC$261.43 million05/14/2024C$0.64C$0.62-3.13%C$0.63C$0.60399,355 shsC$265.71 million05/13/2024C$0.64C$0.64C$0.65C$0.63424,830 shsC$274.29 million05/10/2024C$0.71C$0.64-9.86%C$0.70C$0.621.31 million shsC$274.29 million05/09/2024C$0.69C$0.71+2.90%C$0.71C$0.67343,242 shsC$304.29 million05/08/2024C$0.71C$0.69-2.82%C$0.72C$0.69233,103 shsC$295.71 million05/07/2024C$0.73C$0.71-2.74%C$0.73C$0.71196,500 shsC$304.29 million05/06/2024C$0.71C$0.73+2.82%C$0.73C$0.71263,442 shsC$312.59 million05/03/2024C$0.73C$0.71-2.74%C$0.74C$0.70166,436 shsC$304.02 million05/02/2024C$0.70C$0.73+4.29%C$0.73C$0.70197,417 shsC$312.59 million05/01/2024C$0.71C$0.70-1.41%C$0.71C$0.69252,955 shsC$299.74 million04/30/2024C$0.73C$0.71-2.74%C$0.73C$0.70210,750 shsC$304.02 million04/29/2024C$0.75C$0.73-2.67%C$0.75C$0.73143,553 shsC$312.59 million04/26/2024C$0.73C$0.75+2.74%C$0.75C$0.73257,133 shsC$321.15 million04/25/2024C$0.74C$0.73-1.35%C$0.75C$0.731.05 million shsC$312.59 million04/24/2024C$0.77C$0.74-3.90%C$0.76C$0.74206,964 shsC$316.87 million04/23/2024C$0.74C$0.77+4.05%C$0.77C$0.72530,910 shsC$329.71 million04/22/2024C$0.71C$0.74+4.23%C$0.74C$0.70752,222 shsC$316.87 million04/19/2024C$0.72C$0.71-1.39%C$0.72C$0.70459,255 shsC$304.02 million04/18/2024C$0.72C$0.72C$0.72C$0.70328,773 shsC$308.30 million04/17/2024C$0.72C$0.72C$0.75C$0.71268,733 shsC$308.30 million04/16/2024C$0.74C$0.72-2.70%C$0.76C$0.71425,388 shsC$308.30 million04/15/2024C$0.77C$0.74-3.90%C$0.76C$0.74439,857 shsC$316.87 million04/12/2024C$0.77C$0.77C$0.78C$0.75347,778 shsC$329.71 millionMost people would never touch this orange powder… would you? (Ad)At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?Well, all the answers you need are right here04/11/2024C$0.79C$0.77-2.53%C$0.79C$0.77112,711 shsC$329.71 million04/10/2024C$0.82C$0.79-3.66%C$0.81C$0.7997,284 shsC$338.28 million04/09/2024C$0.82C$0.82C$0.82C$0.80155,920 shsC$351.12 million04/08/2024C$0.84C$0.82-2.38%C$0.82C$0.80158,155 shsC$351.12 million04/05/2024C$0.83C$0.84+1.20%C$0.84C$0.81240,202 shsC$359.69 million04/04/2024C$0.83C$0.83C$0.85C$0.82283,214 shsC$355.41 million04/03/2024C$0.80C$0.83+3.75%C$0.86C$0.81686,848 shsC$355.41 million04/02/2024C$0.81C$0.80-1.23%C$0.85C$0.80807,436 shsC$342.56 million04/01/2024C$0.85C$0.81-4.71%C$0.85C$0.81340,034 shsC$346.84 million03/29/2024C$0.85C$0.85C$0.86C$0.81743,057 shsC$363.97 million03/28/2024C$0.82C$0.85+3.66%C$0.86C$0.81743,057 shsC$363.97 million03/27/2024C$0.80C$0.82+2.50%C$0.82C$0.79342,203 shsC$351.12 million03/26/2024C$0.77C$0.80+3.90%C$0.82C$0.761.74 million shsC$342.56 million03/25/2024C$0.73C$0.77+5.48%C$0.79C$0.73777,547 shsC$329.71 million03/22/2024C$0.74C$0.73-1.35%C$0.76C$0.73809,173 shsC$312.59 million03/21/2024C$0.72C$0.74+2.78%C$0.76C$0.72611,295 shsC$316.87 million03/20/2024C$0.74C$0.72-2.70%C$0.75C$0.71676,467 shsC$308.30 million03/19/2024C$0.77C$0.74-3.90%C$0.75C$0.72377,861 shsC$316.87 million03/18/2024C$0.80C$0.77-3.75%C$0.78C$0.73485,551 shsC$329.71 million03/15/2024C$0.79C$0.80+1.27%C$0.82C$0.761.02 million shsC$341.68 million03/14/2024C$0.87C$0.79-9.20%C$0.85C$0.723.67 million shsC$337.41 million03/13/2024C$0.86C$0.87+1.16%C$0.87C$0.83703,972 shsC$371.58 million03/12/2024C$0.87C$0.86-1.15%C$0.88C$0.851.41 million shsC$367.31 million03/11/2024C$0.84C$0.87+3.57%C$0.88C$0.84565,910 shsC$371.58 million03/08/2024C$0.82C$0.84+2.44%C$0.88C$0.842.01 million shsC$358.76 million03/07/2024C$0.81C$0.82+1.23%C$0.85C$0.802.01 million shsC$350.22 million03/06/2024C$0.79C$0.81+2.53%C$0.81C$0.791.29 million shsC$345.95 million Related Companies: ENB Stock Price Chart TRP Stock Price Chart PPL Stock Price Chart ALA Stock Price Chart KEY Stock Price Chart GEI Stock Price Chart TPZ Stock Price Chart FCU Stock Price Chart TCW Stock Price Chart EFX Stock Price Chart Receive TWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TWM) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidewater Midstream and Infrastructure Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tidewater Midstream and Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
