Vanguard Canadian Aggregate Bond Index ETF (VAB) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free VAB Stock Alerts C$22.37 -0.06 (-0.27%) (As of 05/17/2024 08:55 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart Vanguard Canadian Aggregate Bond Index ETF Stock Price Performance5 Day Performance-0.22%1 Month Performance+0.99%3 Month Performance-0.49%6 Month Performance+1.13%Year-To-Date Performance-2.99%1 Year Performance-1.15% Receive VAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Canadian Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry VAB Stock Chart for Monday, May, 20, 2024 VAB Chart by TradingView Vanguard Canadian Aggregate Bond Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$22.43C$22.37-0.27%C$22.42C$22.3638,332 shsC$3.89 billion05/16/2024C$22.42C$22.43+0.04%C$22.49C$22.4345,709 shsC$3.90 billion05/15/2024C$22.25C$22.42+0.76%C$22.43C$22.3656,236 shsC$3.90 billion05/14/2024C$22.25C$22.25C$22.27C$22.2347,586 shsC$3.87 billion05/13/2024C$22.24C$22.25+0.04%C$22.29C$22.25309,222 shsC$3.87 billion05/10/2024C$22.34C$22.24-0.45%C$22.24C$22.21114,654 shsC$3.87 billion Get the Latest News and Ratings for VAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Canadian Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$22.31C$22.34+0.13%C$22.34C$22.2762,924 shsC$3.89 billion05/08/2024C$22.38C$22.31-0.31%C$22.33C$22.2917,839 shsC$3.88 billion05/07/2024C$22.34C$22.38+0.18%C$22.42C$22.3733,586 shsC$3.89 billion05/06/2024C$22.26C$22.34+0.36%C$22.34C$22.27142,986 shsC$3.89 billion05/03/2024C$22.15C$22.26+0.50%C$22.26C$22.2068,122 shsC$3.87 billion05/02/2024C$22.09C$22.15+0.27%C$22.15C$22.0539,547 shsC$3.85 billion05/01/2024C$22.07C$22.09+0.09%C$22.14C$22.0349,493 shsC$3.84 billion04/30/2024C$22.14C$22.07-0.32%C$22.11C$22.0553,877 shsC$3.84 billion04/29/2024C$22.06C$22.14+0.36%C$22.14C$22.0959,576 shsC$3.85 billion04/26/2024C$22.01C$22.06+0.23%C$22.06C$22.0030,214 shsC$3.84 billion04/25/2024C$22.06C$22.01-0.23%C$22.02C$21.9658,520 shsC$3.83 billion04/24/2024C$22.11C$22.06-0.23%C$22.10C$22.0473,240 shsC$3.84 billion04/23/2024C$22.11C$22.11C$22.14C$22.0782,225 shsC$3.85 billion04/22/2024C$22.15C$22.11-0.18%C$22.12C$22.0649,858 shsC$3.85 billion04/19/2024C$22.11C$22.15+0.18%C$22.15C$22.1046,428 shsC$3.85 billion04/18/2024C$22.19C$22.11-0.36%C$22.17C$22.0961,124 shsC$3.85 billion04/17/2024C$22.13C$22.19+0.27%C$22.19C$22.11119,720 shsC$3.86 billion04/16/2024C$22.14C$22.13-0.05%C$22.17C$22.0980,945 shsC$3.85 billion04/15/2024C$22.27C$22.14-0.58%C$22.17C$22.0852,781 shsC$3.85 billion04/12/2024C$22.17C$22.27+0.45%C$22.32C$22.2659,135 shsC$3.87 billion04/11/2024C$22.19C$22.17-0.09%C$22.21C$22.1553,621 shsC$3.86 billion04/10/2024C$22.38C$22.19-0.85%C$22.29C$22.1794,411 shsC$3.86 billion04/09/2024C$22.30C$22.38+0.36%C$22.41C$22.3541,066 shsC$3.89 billion04/08/2024C$22.33C$22.30-0.13%C$22.32C$22.2760,994 shsC$3.88 billion04/05/2024C$22.41C$22.33-0.36%C$22.44C$22.30341,798 shsC$3.88 billion04/04/2024C$22.31C$22.41+0.45%C$22.41C$22.3359,575 shsC$3.90 billion04/03/2024C$22.30C$22.31+0.04%C$22.33C$22.22152,972 shsC$3.88 billion04/02/2024C$22.32C$22.30-0.09%C$22.31C$22.22239,021 shsC$3.88 billion04/01/2024C$22.59C$22.32-1.20%C$22.42C$22.31101,810 shsC$3.88 billion03/29/2024C$22.59C$22.59C$22.62C$22.52129,166 shsC$3.93 billion03/28/2024C$22.57C$22.59+0.09%C$22.62C$22.52129,166 shsC$3.93 billion03/27/2024C$22.49C$22.57+0.36%C$22.59C$22.5129,203 shsC$3.93 billion03/26/2024C$22.50C$22.49-0.04%C$22.50C$22.4283,034 shsC$3.91 billion03/25/2024C$22.55C$22.50-0.22%C$22.54C$22.4885,634 shsC$3.91 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024C$22.46C$22.55+0.40%C$22.58C$22.5345,321 shsC$3.92 billion03/21/2024C$22.50C$22.46-0.18%C$22.49C$22.4384,461 shsC$3.91 billion03/20/2024C$22.43C$22.50+0.31%C$22.51C$22.4272,816 shsC$3.91 billion03/19/2024C$22.34C$22.43+0.40%C$22.48C$22.4342,531 shsC$3.90 billion03/18/2024C$22.43C$22.34-0.40%C$22.38C$22.3357,534 shsC$3.89 billion03/15/2024C$22.43C$22.43C$22.45C$22.3755,803 shsC$3.90 billion03/14/2024C$22.56C$22.43-0.58%C$22.46C$22.4061,860 shsC$3.90 billion03/13/2024C$22.60C$22.56-0.18%C$22.59C$22.5489,757 shsC$3.92 billion03/12/2024C$22.65C$22.60-0.22%C$22.62C$22.5675,623 shsC$3.93 billion03/11/2024C$22.72C$22.65-0.31%C$22.69C$22.6591,611 shsC$3.94 billion03/08/2024C$22.67C$22.72+0.24%C$22.72C$22.6645,191 shsC$3.95 billion03/07/2024C$22.66C$22.67+0.02%C$22.73C$22.6252,010 shsC$3.94 billion03/06/2024C$22.65C$22.66+0.04%C$22.74C$22.6561,180 shsC$3.94 billion03/05/2024C$22.52C$22.65+0.58%C$22.69C$22.6176,817 shsC$3.94 billion03/04/2024C$22.58C$22.52-0.27%C$22.54C$22.4862,001 shsC$3.92 billion03/01/2024C$22.49C$22.58+0.40%C$22.59C$22.4277,421 shsC$3.93 billion02/29/2024C$22.48C$22.49+0.04%C$22.50C$22.4273,846 shsC$3.91 billion02/28/2024C$22.45C$22.48+0.13%C$22.48C$22.4036,588 shsC$3.91 billion02/27/2024C$22.53C$22.45-0.36%C$22.50C$22.4456,715 shsC$3.91 billion02/26/2024C$22.56C$22.53-0.13%C$22.55C$22.5162,334 shsC$3.92 billion02/23/2024C$22.46C$22.56+0.45%C$22.59C$22.4841,101 shsC$3.92 billion02/22/2024C$22.43C$22.46+0.13%C$22.46C$22.3974,953 shsC$3.91 billion02/21/2024C$22.48C$22.43-0.22%C$22.50C$22.4065,430 shsC$3.90 billion02/20/2024C$22.43C$22.48+0.22%C$22.51C$22.4381,175 shsC$3.91 billion02/19/2024C$22.43C$22.43C$22.43C$22.30127,349 shsC$3.90 billion This page (TSE:VAB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Canadian Aggregate Bond Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.