Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Vanguard FTSE Canada Index ETF (VCE) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free VCE Stock Alerts
C$49.22
+0.34 (+0.70%)
(As of 05/17/2024 08:55 PM ET)
Stock AnalysisChartDividendHeadlines

Vanguard FTSE Canada Index ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+2.91%
3 Month
Performance
+5.01%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+11.03%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VCE Stock Chart for Monday, May, 20, 2024

VCE Chart by TradingView

Vanguard FTSE Canada Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$48.88C$49.22
+0.70%		C$49.22C$48.9416,518 shsC$1.46 billion
05/16/2024C$48.82C$48.88
+0.12%		C$48.92C$48.7913,054 shsC$1.45 billion
05/15/2024C$48.75C$48.82
+0.14%		C$48.91C$48.7039,612 shsC$1.45 billion
05/14/2024C$48.81C$48.75
-0.12%		C$48.89C$48.6324,959 shsC$1.45 billion
05/13/2024C$48.93C$48.81
-0.25%		C$49.05C$48.7616,779 shsC$1.45 billion
05/10/2024C$49.11C$48.93
-0.37%		C$49.24C$48.9117,176 shsC$1.45 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$48.83C$49.11
+0.57%		C$49.15C$48.8022,581 shsC$1.46 billion
05/08/2024C$48.97C$48.83
-0.29%		C$48.85C$48.3614,521 shsC$1.45 billion
05/07/2024C$48.88C$48.97
+0.18%		C$49.06C$48.8819,580 shsC$1.45 billion
05/06/2024C$48.20C$48.88
+1.41%		C$48.88C$48.4330,031 shsC$1.45 billion
05/03/2024C$47.90C$48.20
+0.63%		C$48.21C$47.9933,269 shsC$1.43 billion
05/02/2024C$47.69C$47.90
+0.44%		C$48.04C$47.7213,401 shsC$1.42 billion
05/01/2024C$47.68C$47.69
+0.02%		C$48.02C$47.4729,513 shsC$1.41 billion
04/30/2024C$48.24C$47.68
-1.16%		C$48.18C$47.6819,900 shsC$1.41 billion
04/29/2024C$48.19C$48.24
+0.10%		C$48.31C$48.0631,394 shsC$1.43 billion
04/26/2024C$48.03C$48.19
+0.33%		C$48.24C$48.0612,790 shsC$1.43 billion
04/25/2024C$47.99C$48.03
+0.08%		C$48.08C$47.4729,718 shsC$1.42 billion
04/24/2024C$48.34C$47.99
-0.72%		C$48.34C$47.8819,875 shsC$1.42 billion
04/23/2024C$48.04C$48.34
+0.62%		C$48.38C$48.0012,504 shsC$1.43 billion
04/22/2024C$47.83C$48.04
+0.44%		C$48.18C$47.7428,808 shsC$1.42 billion
04/19/2024C$47.57C$47.83
+0.55%		C$47.96C$47.5120,043 shsC$1.42 billion
04/18/2024C$47.51C$47.57
+0.13%		C$47.78C$47.3641,050 shsC$1.41 billion
04/17/2024C$47.46C$47.51
+0.11%		C$47.78C$47.3234,767 shsC$1.41 billion
04/16/2024C$47.61C$47.46
-0.32%		C$47.57C$47.2524,774 shsC$1.41 billion
04/15/2024C$48.01C$47.61
-0.83%		C$48.23C$47.5621,473 shsC$1.41 billion
04/12/2024C$48.45C$48.01
-0.91%		C$48.55C$47.8727,289 shsC$1.42 billion
04/11/2024C$48.67C$48.45
-0.45%		C$48.70C$48.1940,049 shsC$1.44 billion
04/10/2024C$49.01C$48.67
-0.69%		C$48.79C$48.4831,740 shsC$1.44 billion
04/09/2024C$48.82C$49.01
+0.39%		C$49.01C$48.5740,078 shsC$1.45 billion
04/08/2024C$48.75C$48.82
+0.14%		C$48.88C$48.6615,552 shsC$1.45 billion
04/05/2024C$48.36C$48.75
+0.81%		C$48.90C$48.4315,315 shsC$1.45 billion
04/04/2024C$48.54C$48.36
-0.37%		C$48.78C$48.2423,462 shsC$1.43 billion
04/03/2024C$48.41C$48.54
+0.27%		C$48.66C$48.3829,074 shsC$1.44 billion
04/02/2024C$48.69C$48.41
-0.58%		C$48.51C$48.2517,037 shsC$1.44 billion
04/01/2024C$48.62C$48.69
+0.14%		C$48.70C$48.5048,217 shsC$1.44 billion
03/29/2024C$48.62C$48.62C$48.75C$48.5816,001 shsC$1.44 billion
03/28/2024C$48.52C$48.62
+0.21%		C$48.75C$48.5816,001 shsC$1.44 billion
03/27/2024C$48.14C$48.52
+0.79%		C$48.52C$48.2119,186 shsC$1.44 billion
03/26/2024C$48.17C$48.14
-0.06%		C$48.35C$48.1222,964 shsC$1.43 billion
03/25/2024C$48.26C$48.17
-0.19%		C$48.43C$48.1560,708 shsC$1.43 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$48.50C$48.26
-0.49%		C$48.60C$48.2316,600 shsC$1.43 billion
03/21/2024C$48.38C$48.50
+0.25%		C$48.70C$48.4860,846 shsC$1.44 billion
03/20/2024C$48.00C$48.38
+0.79%		C$48.40C$47.9429,757 shsC$1.43 billion
03/19/2024C$47.97C$48.00
+0.06%		C$48.18C$47.9719,120 shsC$1.42 billion
03/18/2024C$48.01C$47.97
-0.08%		C$48.24C$47.8975,371 shsC$1.42 billion
03/15/2024C$48.38C$48.01
-0.76%		C$48.10C$47.8637,943 shsC$1.42 billion
03/14/2024C$48.69C$48.38
-0.64%		C$48.67C$48.2029,419 shsC$1.43 billion
03/13/2024C$48.37C$48.69
+0.66%		C$48.72C$48.4848,734 shsC$1.44 billion
03/12/2024C$48.19C$48.37
+0.37%		C$48.37C$48.1122,175 shsC$1.43 billion
03/11/2024C$48.08C$48.19
+0.23%		C$48.19C$47.8732,509 shsC$1.43 billion
03/08/2024C$48.17C$48.08
-0.19%		C$48.38C$48.0026,814 shsC$1.43 billion
03/07/2024C$47.74C$48.17
+0.90%		C$48.17C$47.9416,798 shsC$1.43 billion
03/06/2024C$47.63C$47.74
+0.23%		C$48.07C$47.7022,717 shsC$1.42 billion
03/05/2024C$47.62C$47.63
+0.02%		C$47.77C$47.5530,075 shsC$1.41 billion
03/04/2024C$47.66C$47.62
-0.08%		C$47.68C$47.5127,970 shsC$1.41 billion
03/01/2024C$47.33C$47.66
+0.70%		C$47.82C$47.4023,754 shsC$1.41 billion
02/29/2024C$47.01C$47.33
+0.68%		C$47.33C$47.1620,203 shsC$1.40 billion
02/28/2024C$47.13C$47.01
-0.25%		C$47.20C$47.0021,881 shsC$1.39 billion
02/27/2024C$47.21C$47.13
-0.17%		C$47.22C$47.0224,236 shsC$1.40 billion
02/26/2024C$47.38C$47.21
-0.36%		C$47.52C$47.1622,481 shsC$1.40 billion
02/23/2024C$47.11C$47.38
+0.57%		C$47.40C$47.1059,290 shsC$1.40 billion
02/22/2024C$46.76C$47.11
+0.75%		C$47.21C$47.0019,364 shsC$1.40 billion
02/21/2024C$46.87C$46.76
-0.23%		C$46.82C$46.5822,273 shsC$1.39 billion
02/20/2024C$46.89C$46.87
-0.04%		C$47.04C$46.8238,494 shsC$1.39 billion
02/19/2024C$46.89C$46.89C$47.07C$46.7724,932 shsC$1.39 billion

This page (TSE:VCE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club