Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Vanguard S&P 500 Index ETF (VFV) Stock Chart & Stock Price History

→ Nvidia is about to pass Apple (From Weiss Ratings) (Ad)
Free VFV Stock Alerts
C$127.83
+0.58 (+0.46%)
(As of 05/31/2024 ET)
Stock AnalysisChartHeadlines

Vanguard S&P 500 Index ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+4.31%
3 Month
Performance
+3.26%
6 Month
Performance
+15.99%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+26.71%
Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

VFV Stock Chart for Saturday, June, 1, 2024

VFV Chart by TradingView

Vanguard S&P 500 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$127.25C$127.83
+0.46%		C$127.84C$125.90230,474 shsC$9.29 billion
05/30/2024C$128.33C$127.25
-0.84%		C$127.95C$127.00157,689 shsC$9.24 billion
05/29/2024C$128.65C$128.33
-0.25%		C$128.62C$127.90127,090 shsC$9.32 billion
05/28/2024C$128.92C$128.65
-0.21%		C$128.66C$128.10184,940 shsC$9.35 billion
05/27/2024C$128.78C$128.92
+0.11%		C$129.30C$128.66159,747 shsC$9.36 billion
05/24/2024C$128.51C$128.78
+0.21%		C$128.91C$128.44212,266 shsC$9.35 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/23/2024C$129.00C$128.51
-0.38%		C$129.56C$128.31255,211 shsC$9.33 billion
05/22/2024C$129.04C$129.00
-0.03%		C$129.24C$128.59162,708 shsC$9.37 billion
05/21/2024C$128.20C$129.04
+0.66%		C$129.10C$128.56172,962 shsC$9.37 billion
05/20/2024C$128.20C$128.20C$128.23C$127.85173,472 shsC$9.31 billion
05/17/2024C$128.11C$128.20
+0.07%		C$128.23C$127.85173,472 shsC$9.31 billion
05/16/2024C$128.30C$128.11
-0.15%		C$128.76C$128.09220,512 shsC$9.31 billion
05/15/2024C$127.13C$128.30
+0.92%		C$128.33C$127.43263,173 shsC$9.32 billion
05/14/2024C$126.72C$127.13
+0.32%		C$127.20C$126.45117,939 shsC$9.23 billion
05/13/2024C$126.79C$126.72
-0.06%		C$127.16C$126.55163,286 shsC$9.20 billion
05/10/2024C$126.59C$126.79
+0.16%		C$126.84C$126.40129,517 shsC$9.21 billion
05/09/2024C$126.43C$126.59
+0.13%		C$126.59C$126.04172,544 shsC$9.20 billion
05/08/2024C$126.40C$126.43
+0.02%		C$126.50C$126.02140,315 shsC$9.18 billion
05/07/2024C$125.64C$126.40
+0.60%		C$126.59C$125.92160,741 shsC$9.18 billion
05/06/2024C$124.49C$125.64
+0.92%		C$125.64C$124.75180,184 shsC$9.13 billion
05/03/2024C$122.85C$124.49
+1.33%		C$124.63C$123.80227,533 shsC$9.04 billion
05/02/2024C$122.55C$122.85
+0.24%		C$123.12C$122.05201,741 shsC$8.92 billion
05/01/2024C$123.06C$122.55
-0.41%		C$123.94C$122.45226,872 shsC$8.90 billion
04/30/2024C$124.00C$123.06
-0.76%		C$124.61C$123.06176,433 shsC$8.94 billion
04/29/2024C$123.67C$124.00
+0.27%		C$124.21C$123.45185,576 shsC$9.01 billion
04/26/2024C$122.43C$123.67
+1.01%		C$124.01C$123.12161,570 shsC$8.98 billion
04/25/2024C$123.29C$122.43
-0.70%		C$122.50C$121.51223,270 shsC$8.89 billion
04/24/2024C$122.91C$123.29
+0.31%		C$123.70C$122.88205,222 shsC$8.96 billion
04/23/2024C$121.95C$122.91
+0.79%		C$123.00C$122.18193,413 shsC$8.93 billion
04/22/2024C$121.17C$121.95
+0.64%		C$122.38C$121.07265,057 shsC$8.86 billion
04/19/2024C$122.41C$121.17
-1.01%		C$122.36C$120.89289,994 shsC$8.80 billion
04/18/2024C$122.70C$122.41
-0.24%		C$123.28C$122.25224,745 shsC$8.89 billion
04/17/2024C$124.00C$122.70
-1.05%		C$124.38C$122.70239,075 shsC$8.91 billion
04/16/2024C$123.80C$124.00
+0.16%		C$124.38C$123.66252,964 shsC$9.01 billion
04/15/2024C$125.31C$123.80
-1.21%		C$126.00C$123.60392,177 shsC$8.99 billion
04/12/2024C$126.18C$125.31
-0.69%		C$126.10C$124.87244,052 shsC$9.10 billion
04/11/2024C$125.13C$126.18
+0.84%		C$126.40C$124.95218,793 shsC$9.17 billion
04/10/2024C$125.43C$125.13
-0.24%		C$125.41C$124.60235,454 shsC$9.09 billion
04/09/2024C$125.37C$125.43
+0.05%		C$125.65C$124.47175,542 shsC$9.11 billion
04/08/2024C$125.43C$125.37
-0.05%		C$125.71C$125.15183,916 shsC$9.11 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024C$123.70C$125.43
+1.40%		C$125.80C$124.68189,138 shsC$9.11 billion
04/04/2024C$125.10C$123.70
-1.12%		C$125.76C$123.70287,967 shsC$8.99 billion
04/03/2024C$125.32C$125.10
-0.18%		C$125.36C$124.75237,524 shsC$9.09 billion
04/02/2024C$126.21C$125.32
-0.71%		C$125.40C$124.75239,063 shsC$9.10 billion
04/01/2024C$126.13C$126.21
+0.06%		C$126.54C$125.90203,206 shsC$9.17 billion
03/29/2024C$126.13C$126.13C$126.43C$125.94175,315 shsC$9.16 billion
03/28/2024C$126.30C$126.13
-0.13%		C$126.43C$125.94175,315 shsC$9.16 billion
03/27/2024C$125.39C$126.30
+0.73%		C$126.30C$125.58138,180 shsC$9.17 billion
03/26/2024C$125.70C$125.39
-0.25%		C$125.94C$125.35144,481 shsC$9.11 billion
03/25/2024C$126.38C$125.70
-0.54%		C$125.99C$125.56212,731 shsC$9.13 billion
03/22/2024C$126.09C$126.38
+0.23%		C$126.53C$125.94171,472 shsC$9.18 billion
03/21/2024C$125.29C$126.09
+0.64%		C$126.62C$126.03182,883 shsC$9.16 billion
03/20/2024C$124.87C$125.29
+0.34%		C$125.32C$124.66206,980 shsC$9.10 billion
03/19/2024C$124.01C$124.87
+0.69%		C$124.96C$124.10131,115 shsC$9.07 billion
03/18/2024C$123.27C$124.01
+0.60%		C$124.63C$123.87196,285 shsC$9.01 billion
03/15/2024C$124.00C$123.27
-0.59%		C$123.45C$122.90249,630 shsC$8.95 billion
03/14/2024C$123.70C$124.00
+0.24%		C$124.11C$123.32205,642 shsC$9.01 billion
03/13/2024C$124.12C$123.70
-0.34%		C$124.22C$123.39232,804 shsC$8.99 billion
03/12/2024C$122.70C$124.12
+1.16%		C$124.21C$122.95245,955 shsC$9.02 billion
03/11/2024C$122.94C$122.70
-0.20%		C$123.09C$122.24259,706 shsC$8.91 billion
03/08/2024C$123.37C$122.94
-0.35%		C$124.13C$122.76297,609 shsC$8.93 billion
03/07/2024C$122.68C$123.37
+0.56%		C$123.57C$123.00199,566 shsC$8.96 billion
03/06/2024C$122.69C$122.68
-0.01%		C$123.30C$122.40235,778 shsC$8.91 billion
03/05/2024C$123.84C$122.69
-0.93%		C$123.41C$122.19332,045 shsC$8.91 billion
03/04/2024C$123.79C$123.84
+0.04%		C$124.23C$123.59275,674 shsC$9.00 billion
03/01/2024C$122.87C$123.79
+0.75%		C$123.82C$123.01243,595 shsC$8.99 billion
02/29/2024C$122.28C$122.87
+0.48%		C$123.08C$122.08259,110 shsC$8.93 billion

This page (TSE:VFV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits