Free Trial

Vanguard Growth ETF Portfolio (VGRO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VGRO Stock Alerts
C$34.37
+0.04 (+0.12%)
(As of 05/17/2024 08:55 PM ET)
Stock AnalysisChartDividendHeadlines

Vanguard Growth ETF Portfolio Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.44%
3 Month
Performance
+5.11%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+13.90%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

VGRO Stock Chart for Monday, May, 20, 2024

VGRO Chart by TradingView

Vanguard Growth ETF Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$34.33C$34.37
+0.12%		C$34.37C$34.3183,700 shsC$4.32 billion
05/16/2024C$34.32C$34.33
+0.03%		C$34.41C$34.31138,120 shsC$4.32 billion
05/15/2024C$34.13C$34.32
+0.56%		C$34.33C$34.23139,822 shsC$4.31 billion
05/14/2024C$34.03C$34.13
+0.29%		C$34.13C$34.0473,019 shsC$4.29 billion
05/13/2024C$34.05C$34.03
-0.06%		C$34.14C$34.03130,865 shsC$4.28 billion
05/10/2024C$34.09C$34.05
-0.12%		C$34.11C$34.0279,138 shsC$4.28 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$34.00C$34.09
+0.26%		C$34.09C$33.9698,828 shsC$4.29 billion
05/08/2024C$34.06C$34.00
-0.18%		C$34.00C$33.8596,854 shsC$4.27 billion
05/07/2024C$33.87C$34.06
+0.56%		C$34.07C$33.96139,084 shsC$4.28 billion
05/06/2024C$33.62C$33.87
+0.74%		C$33.87C$33.7399,998 shsC$4.26 billion
05/03/2024C$33.39C$33.62
+0.69%		C$33.63C$33.51116,579 shsC$4.23 billion
05/02/2024C$33.18C$33.39
+0.63%		C$33.39C$33.1490,623 shsC$4.20 billion
05/01/2024C$33.24C$33.18
-0.18%		C$33.43C$33.10116,466 shsC$4.17 billion
04/30/2024C$33.47C$33.24
-0.69%		C$33.50C$33.24103,223 shsC$4.18 billion
04/29/2024C$33.35C$33.47
+0.36%		C$33.47C$33.36107,171 shsC$4.21 billion
04/26/2024C$33.13C$33.35
+0.66%		C$33.38C$33.2575,608 shsC$4.19 billion
04/25/2024C$33.26C$33.13
-0.39%		C$33.14C$32.90112,166 shsC$4.17 billion
04/24/2024C$33.30C$33.26
-0.12%		C$33.37C$33.1867,494 shsC$4.18 billion
04/23/2024C$33.05C$33.30
+0.76%		C$33.30C$33.1088,698 shsC$4.19 billion
04/22/2024C$32.91C$33.05
+0.43%		C$33.14C$32.92140,051 shsC$4.16 billion
04/19/2024C$32.99C$32.91
-0.24%		C$33.05C$32.87133,671 shsC$4.14 billion
04/18/2024C$33.06C$32.99
-0.21%		C$33.17C$32.95114,686 shsC$4.15 billion
04/17/2024C$33.18C$33.06
-0.36%		C$33.28C$32.99107,486 shsC$4.16 billion
04/16/2024C$33.28C$33.18
-0.30%		C$33.30C$33.11138,478 shsC$4.17 billion
04/15/2024C$33.51C$33.28
-0.69%		C$33.65C$33.22152,043 shsC$4.18 billion
04/12/2024C$33.75C$33.51
-0.71%		C$33.77C$33.48180,606 shsC$4.21 billion
04/11/2024C$33.67C$33.75
+0.24%		C$33.79C$33.55126,977 shsC$4.24 billion
04/10/2024C$33.90C$33.67
-0.68%		C$33.75C$33.59190,553 shsC$4.23 billion
04/09/2024C$33.77C$33.90
+0.38%		C$33.90C$33.69137,094 shsC$4.26 billion
04/08/2024C$33.75C$33.77
+0.06%		C$33.83C$33.7591,929 shsC$4.25 billion
04/05/2024C$33.53C$33.75
+0.66%		C$33.82C$33.62167,535 shsC$4.24 billion
04/04/2024C$33.67C$33.53
-0.42%		C$33.81C$33.48204,536 shsC$4.22 billion
04/03/2024C$33.66C$33.67
+0.03%		C$33.71C$33.58117,231 shsC$4.23 billion
04/02/2024C$33.84C$33.66
-0.53%		C$33.74C$33.56128,180 shsC$4.23 billion
04/01/2024C$34.10C$33.84
-0.76%		C$34.10C$33.75252,066 shsC$4.25 billion
03/29/2024C$34.10C$34.10C$34.15C$34.0782,868 shsC$4.29 billion
03/28/2024C$34.08C$34.10
+0.06%		C$34.15C$34.0782,868 shsC$4.29 billion
03/27/2024C$33.89C$34.08
+0.56%		C$34.08C$33.9474,775 shsC$4.28 billion
03/26/2024C$33.91C$33.89
-0.06%		C$33.98C$33.8883,799 shsC$4.26 billion
03/25/2024C$34.02C$33.91
-0.32%		C$33.98C$33.91136,252 shsC$4.26 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$33.98C$34.02
+0.12%		C$34.04C$33.96158,565 shsC$4.28 billion
03/21/2024C$33.85C$33.98
+0.38%		C$34.05C$33.97124,098 shsC$4.27 billion
03/20/2024C$33.68C$33.85
+0.50%		C$33.85C$33.67122,530 shsC$4.26 billion
03/19/2024C$33.55C$33.68
+0.39%		C$33.69C$33.5885,483 shsC$4.23 billion
03/18/2024C$33.52C$33.55
+0.09%		C$33.62C$33.52118,773 shsC$4.22 billion
03/15/2024C$33.58C$33.52
-0.18%		C$33.53C$33.4370,087 shsC$4.21 billion
03/14/2024C$33.63C$33.58
-0.15%		C$33.65C$33.4582,935 shsC$4.22 billion
03/13/2024C$33.65C$33.63
-0.06%		C$33.68C$33.6084,106 shsC$4.23 billion
03/12/2024C$33.46C$33.65
+0.57%		C$33.65C$33.46102,025 shsC$4.23 billion
03/11/2024C$33.52C$33.46
-0.18%		C$33.47C$33.37146,688 shsC$4.21 billion
03/08/2024C$33.55C$33.52
-0.09%		C$33.69C$33.4798,132 shsC$4.21 billion
03/07/2024C$33.38C$33.55
+0.51%		C$33.58C$33.4882,192 shsC$4.22 billion
03/06/2024C$33.33C$33.38
+0.15%		C$33.63C$33.3475,929 shsC$4.20 billion
03/05/2024C$33.41C$33.33
-0.24%		C$33.42C$33.24113,410 shsC$4.19 billion
03/04/2024C$33.43C$33.41
-0.06%		C$33.47C$33.37161,416 shsC$4.20 billion
03/01/2024C$33.19C$33.43
+0.72%		C$33.44C$33.20116,697 shsC$4.20 billion
02/29/2024C$33.04C$33.19
+0.45%		C$33.19C$33.05108,134 shsC$4.17 billion
02/28/2024C$33.08C$33.04
-0.12%		C$33.10C$33.02137,576 shsC$4.15 billion
02/27/2024C$33.02C$33.08
+0.18%		C$33.09C$33.01107,701 shsC$4.16 billion
02/26/2024C$33.11C$33.02
-0.27%		C$33.17C$33.01215,677 shsC$4.15 billion
02/23/2024C$33.00C$33.11
+0.33%		C$33.13C$33.01128,774 shsC$4.16 billion
02/22/2024C$32.66C$33.00
+1.04%		C$33.01C$32.85125,780 shsC$4.15 billion
02/21/2024C$32.70C$32.66
-0.12%		C$32.68C$32.54127,380 shsC$4.11 billion
02/20/2024C$32.70C$32.70C$32.76C$32.66209,548 shsC$4.11 billion
02/19/2024C$32.70C$32.70C$32.81C$32.67125,672 shsC$4.11 billion

This page (TSE:VGRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders