Free Trial

Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VIDY Stock Alerts
C$31.51
+0.14 (+0.45%)
(As of 05/31/2024 ET)
Stock AnalysisChart

Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+3.21%
3 Month
Performance
+6.56%
6 Month
Performance
+12.14%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+17.79%
Receive VIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed ex North America High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VIDY Stock Chart for Sunday, June, 2, 2024

VIDY Chart by TradingView

Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$31.37C$31.51
+0.45%		C$31.51C$31.378,461 shsC$81.93 million
05/30/2024C$31.17C$31.37
+0.64%		C$31.41C$31.298,445 shsC$81.56 million
05/29/2024C$31.49C$31.17
-1.02%		C$31.19C$31.119,042 shsC$81.04 million
05/28/2024C$31.57C$31.49
-0.25%		C$31.49C$31.403,497 shsC$81.87 million
05/27/2024C$31.44C$31.57
+0.41%		C$31.61C$31.493,205 shsC$82.08 million
05/24/2024C$31.24C$31.44
+0.64%		C$31.45C$31.358,447 shsC$81.74 million
05/23/2024C$31.54C$31.24
-0.95%		C$31.56C$31.2417,277 shsC$81.22 million
05/22/2024C$31.70C$31.54
-0.50%		C$31.56C$31.486,439 shsC$82.00 million
05/21/2024C$31.65C$31.70
+0.16%		C$31.73C$31.665,682 shsC$82.42 million
05/20/2024C$31.65C$31.65C$31.66C$31.4515,376 shsC$82.29 million
05/17/2024C$31.48C$31.65
+0.54%		C$31.66C$31.4515,376 shsC$82.29 million
05/16/2024C$31.63C$31.48
-0.47%		C$31.59C$31.476,028 shsC$81.85 million
05/15/2024C$31.43C$31.63
+0.64%		C$31.63C$31.439,793 shsC$82.24 million
05/14/2024C$31.29C$31.43
+0.45%		C$31.48C$31.365,067 shsC$81.72 million
05/13/2024C$31.38C$31.29
-0.29%		C$31.44C$31.296,545 shsC$81.35 million
05/10/2024C$31.24C$31.38
+0.45%		C$31.38C$31.2710,991 shsC$81.59 million
05/09/2024C$31.06C$31.24
+0.58%		C$31.24C$31.118,576 shsC$81.22 million
05/08/2024C$31.16C$31.06
-0.32%		C$31.14C$31.068,081 shsC$80.76 million
05/07/2024C$30.96C$31.16
+0.65%		C$31.20C$31.037,724 shsC$81.02 million
05/06/2024C$30.79C$30.96
+0.55%		C$31.00C$30.8612,953 shsC$80.50 million
05/03/2024C$30.53C$30.79
+0.85%		C$30.80C$30.661,714 shsC$80.05 million
05/02/2024C$30.33C$30.53
+0.66%		C$30.67C$30.4616,909 shsC$79.38 million
05/01/2024C$30.39C$30.33
-0.20%		C$30.46C$30.2716,439 shsC$78.86 million
04/30/2024C$30.61C$30.39
-0.72%		C$30.61C$30.3926,200 shsC$79.01 million
04/29/2024C$30.37C$30.61
+0.79%		C$30.62C$30.3926,203 shsC$79.59 million
04/26/2024C$30.15C$30.37
+0.73%		C$30.40C$30.2810,868 shsC$78.96 million
04/25/2024C$30.38C$30.15
-0.76%		C$30.25C$30.0324,783 shsC$78.39 million
04/24/2024C$30.46C$30.38
-0.26%		C$30.39C$30.2915,973 shsC$78.99 million
04/23/2024C$30.24C$30.46
+0.73%		C$30.46C$30.238,703 shsC$79.20 million
04/22/2024C$29.82C$30.24
+1.41%		C$30.24C$29.994,479 shsC$78.62 million
04/19/2024C$29.78C$29.82
+0.13%		C$29.85C$29.8025,469 shsC$77.53 million
04/18/2024C$29.74C$29.78
+0.13%		C$29.90C$29.696,567 shsC$77.43 million
04/17/2024C$29.82C$29.74
-0.27%		C$29.93C$29.7210,004 shsC$77.32 million
04/16/2024C$30.15C$29.82
-1.09%		C$30.00C$29.7420,279 shsC$77.53 million
04/15/2024C$30.20C$30.15
-0.17%		C$30.46C$30.085,895 shsC$78.39 million
04/12/2024C$30.44C$30.20
-0.79%		C$30.38C$30.184,839 shsC$78.52 million
04/11/2024C$30.36C$30.44
+0.26%		C$30.45C$30.1911,723 shsC$79.14 million
04/10/2024C$30.46C$30.36
-0.33%		C$30.38C$30.249,383 shsC$78.94 million
04/09/2024C$30.51C$30.46
-0.16%		C$30.57C$30.459,125 shsC$79.20 million
04/08/2024C$30.33C$30.51
+0.59%		C$30.55C$30.4616,936 shsC$79.33 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$30.20C$30.33
+0.43%		C$30.36C$30.224,884 shsC$78.86 million
04/04/2024C$30.33C$30.20
-0.43%		C$30.46C$30.1910,253 shsC$78.52 million
04/03/2024C$30.19C$30.33
+0.46%		C$30.34C$30.166,396 shsC$78.86 million
04/02/2024C$30.14C$30.19
+0.17%		C$30.19C$30.096,086 shsC$78.49 million
04/01/2024C$30.35C$30.14
-0.69%		C$30.46C$30.147,196 shsC$78.36 million
03/29/2024C$30.35C$30.35C$30.41C$30.324,500 shsC$78.91 million
03/28/2024C$30.32C$30.35
+0.10%		C$30.41C$30.324,507 shsC$78.91 million
03/27/2024C$30.21C$30.32
+0.36%		C$30.37C$30.327,146 shsC$78.83 million
03/26/2024C$30.28C$30.21
-0.23%		C$30.37C$30.215,722 shsC$78.55 million
03/25/2024C$30.31C$30.28
-0.10%		C$30.32C$30.1221,344 shsC$78.73 million
03/22/2024C$30.17C$30.31
+0.46%		C$30.36C$30.217,002 shsC$78.81 million
03/21/2024C$30.05C$30.17
+0.40%		C$30.27C$30.1111,078 shsC$78.44 million
03/20/2024C$30.02C$30.05
+0.10%		C$30.12C$29.935,413 shsC$78.13 million
03/19/2024C$29.88C$30.02
+0.47%		C$30.06C$29.954,538 shsC$78.05 million
03/18/2024C$29.91C$29.88
-0.10%		C$29.90C$29.7113,042 shsC$77.69 million
03/15/2024C$29.76C$29.91
+0.50%		C$29.91C$29.754,063 shsC$77.77 million
03/14/2024C$29.96C$29.76
-0.67%		C$29.85C$29.7013,798 shsC$77.38 million
03/13/2024C$29.95C$29.96
+0.03%		C$29.99C$29.9111,657 shsC$77.90 million
03/12/2024C$29.76C$29.95
+0.64%		C$29.98C$29.779,252 shsC$77.87 million
03/11/2024C$29.99C$29.76
-0.77%		C$29.77C$29.6212,129 shsC$77.38 million
03/08/2024C$29.94C$29.99
+0.17%		C$30.08C$29.977,784 shsC$77.97 million
03/07/2024C$29.80C$29.94
+0.47%		C$29.96C$29.905,502 shsC$77.84 million
03/06/2024C$29.54C$29.80
+0.88%		C$29.87C$29.727,066 shsC$77.48 million
03/05/2024C$29.53C$29.54
+0.03%		C$29.61C$29.4020,759 shsC$76.80 million
03/04/2024C$29.57C$29.53
-0.14%		C$29.54C$29.446,143 shsC$76.78 million
03/01/2024C$29.34C$29.57
+0.78%		C$29.57C$29.4213,767 shsC$76.88 million

This page (TSE:VIDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade