Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free XDV Stock Alerts
C$28.00
+0.08 (+0.29%)
(As of 05/17/2024 08:55 PM ET)
Stock AnalysisChartDividendHeadlines

iShares Canadian Select Dividend Index ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+4.59%
3 Month
Performance
+2.15%
6 Month
Performance
+5.86%
Year-To-Date
Performance
+1.45%
1 Year
Performance
-0.43%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

XDV Stock Chart for Monday, May, 20, 2024

XDV Chart by TradingView

iShares Canadian Select Dividend Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$27.92C$28.00
+0.29%		C$28.01C$27.8644,708 shsC$1.64 billion
05/16/2024C$27.86C$27.92
+0.22%		C$27.96C$27.8822,361 shsC$1.64 billion
05/15/2024C$27.85C$27.86
+0.04%		C$27.95C$27.8542,121 shsC$1.63 billion
05/14/2024C$27.87C$27.85
-0.07%		C$27.93C$27.8142,170 shsC$1.63 billion
05/13/2024C$27.81C$27.87
+0.22%		C$27.95C$27.8534,280 shsC$1.63 billion
05/10/2024C$27.87C$27.81
-0.22%		C$27.94C$27.7939,067 shsC$1.63 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024C$27.61C$27.87
+0.94%		C$27.91C$27.6558,489 shsC$1.63 billion
05/08/2024C$27.39C$27.61
+0.80%		C$27.61C$27.30103,295 shsC$1.62 billion
05/07/2024C$27.39C$27.39C$27.48C$27.3738,542 shsC$1.61 billion
05/06/2024C$27.10C$27.39
+1.07%		C$27.41C$27.1944,886 shsC$1.61 billion
05/03/2024C$26.87C$27.10
+0.86%		C$27.13C$27.0192,044 shsC$1.59 billion
05/02/2024C$26.80C$26.87
+0.26%		C$26.98C$26.7537,501 shsC$1.57 billion
05/01/2024C$26.75C$26.80
+0.19%		C$26.96C$26.6576,147 shsC$1.57 billion
04/30/2024C$26.83C$26.75
-0.30%		C$26.83C$26.7159,963 shsC$1.57 billion
04/29/2024C$26.84C$26.83
-0.04%		C$26.93C$26.7656,918 shsC$1.57 billion
04/26/2024C$26.79C$26.84
+0.19%		C$26.90C$26.7941,571 shsC$1.57 billion
04/25/2024C$26.89C$26.79
-0.37%		C$26.81C$26.5647,065 shsC$1.57 billion
04/24/2024C$27.05C$26.89
-0.59%		C$27.00C$26.8135,114 shsC$1.58 billion
04/23/2024C$26.90C$27.05
+0.56%		C$27.10C$26.9233,683 shsC$1.59 billion
04/22/2024C$26.77C$26.90
+0.49%		C$26.93C$26.7760,025 shsC$1.58 billion
04/19/2024C$26.55C$26.77
+0.83%		C$26.78C$26.5141,575 shsC$1.57 billion
04/18/2024C$26.49C$26.55
+0.23%		C$26.65C$26.4843,072 shsC$1.56 billion
04/17/2024C$26.49C$26.49C$26.69C$26.3955,466 shsC$1.55 billion
04/16/2024C$26.71C$26.49
-0.82%		C$26.62C$26.4064,991 shsC$1.55 billion
04/15/2024C$26.84C$26.71
-0.48%		C$27.05C$26.5959,898 shsC$1.57 billion
04/12/2024C$27.09C$26.84
-0.92%		C$27.11C$26.7749,545 shsC$1.57 billion
04/11/2024C$27.23C$27.09
-0.51%		C$27.23C$26.9636,740 shsC$1.59 billion
04/10/2024C$27.60C$27.23
-1.34%		C$27.42C$27.1338,140 shsC$1.60 billion
04/09/2024C$27.55C$27.60
+0.18%		C$27.62C$27.4657,114 shsC$1.62 billion
04/08/2024C$27.47C$27.55
+0.29%		C$27.58C$27.4741,434 shsC$1.61 billion
04/05/2024C$27.38C$27.47
+0.33%		C$27.51C$27.3348,971 shsC$1.61 billion
04/04/2024C$27.41C$27.38
-0.11%		C$27.61C$27.3240,230 shsC$1.60 billion
04/03/2024C$27.42C$27.41
-0.04%		C$27.51C$27.3939,624 shsC$1.61 billion
04/02/2024C$27.67C$27.42
-0.90%		C$27.55C$27.3442,910 shsC$1.61 billion
04/01/2024C$27.79C$27.67
-0.43%		C$27.77C$27.5541,355 shsC$1.62 billion
03/29/2024C$27.79C$27.79C$27.84C$27.7239,177 shsC$1.63 billion
03/28/2024C$27.68C$27.79
+0.40%		C$27.84C$27.7239,177 shsC$1.63 billion
03/27/2024C$27.47C$27.68
+0.76%		C$27.68C$27.5529,000 shsC$1.62 billion
03/26/2024C$27.46C$27.47
+0.04%		C$27.60C$27.4455,314 shsC$1.61 billion
03/25/2024C$27.56C$27.46
-0.36%		C$27.61C$27.4645,099 shsC$1.61 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$27.81C$27.56
-0.90%		C$27.81C$27.5322,042 shsC$1.62 billion
03/21/2024C$27.66C$27.81
+0.54%		C$27.88C$27.7441,640 shsC$1.63 billion
03/20/2024C$27.49C$27.66
+0.62%		C$27.69C$27.4742,251 shsC$1.62 billion
03/19/2024C$27.39C$27.49
+0.37%		C$27.57C$27.4366,092 shsC$1.61 billion
03/18/2024C$27.47C$27.39
-0.29%		C$27.48C$27.3451,304 shsC$1.61 billion
03/15/2024C$27.44C$27.47
+0.11%		C$27.55C$27.3853,276 shsC$1.61 billion
03/14/2024C$27.65C$27.44
-0.76%		C$27.69C$27.3034,858 shsC$1.61 billion
03/13/2024C$27.68C$27.65
-0.11%		C$27.77C$27.6142,970 shsC$1.62 billion
03/12/2024C$27.66C$27.68
+0.07%		C$27.74C$27.6243,111 shsC$1.62 billion
03/11/2024C$27.69C$27.66
-0.11%		C$27.69C$27.5738,711 shsC$1.62 billion
03/08/2024C$27.71C$27.69
-0.07%		C$27.77C$27.6457,051 shsC$1.62 billion
03/07/2024C$27.54C$27.71
+0.62%		C$27.72C$27.6266,152 shsC$1.62 billion
03/06/2024C$27.49C$27.54
+0.18%		C$27.65C$27.4867,143 shsC$1.61 billion
03/05/2024C$27.45C$27.49
+0.15%		C$27.56C$27.4445,047 shsC$1.61 billion
03/04/2024C$27.47C$27.45
-0.07%		C$27.51C$27.4047,962 shsC$1.61 billion
03/01/2024C$27.34C$27.47
+0.48%		C$27.53C$27.3342,339 shsC$1.61 billion
02/29/2024C$27.31C$27.34
+0.11%		C$27.43C$27.3031,977 shsC$1.60 billion
02/28/2024C$27.33C$27.31
-0.07%		C$27.42C$27.2934,043 shsC$1.60 billion
02/27/2024C$27.31C$27.33
+0.07%		C$27.33C$27.2163,823 shsC$1.60 billion
02/26/2024C$27.54C$27.31
-0.84%		C$27.58C$27.2770,824 shsC$1.60 billion
02/23/2024C$27.58C$27.54
-0.15%		C$27.58C$27.4635,509 shsC$1.61 billion
02/22/2024C$27.48C$27.58
+0.36%		C$27.65C$27.5141,092 shsC$1.62 billion
02/21/2024C$27.48C$27.48C$27.50C$27.3961,559 shsC$1.61 billion
02/20/2024C$27.41C$27.48
+0.26%		C$27.53C$27.3056,761 shsC$1.61 billion
02/19/2024C$27.41C$27.41C$27.47C$27.3131,824 shsC$1.61 billion

This page (TSE:XDV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders