Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares S&P/TSX Capped Energy Index ETF (XEG) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free XEG Stock Alerts
C$19.05
+0.20 (+1.06%)
(As of 05/17/2024 08:55 PM ET)
Stock AnalysisChartHeadlines

iShares S&P/TSX Capped Energy Index ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+0.42%
3 Month
Performance
+19.81%
6 Month
Performance
+13.80%
Year-To-Date
Performance
+22.74%
1 Year
Performance
+30.03%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

XEG Stock Chart for Monday, May, 20, 2024

XEG Chart by TradingView

iShares S&P/TSX Capped Energy Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$18.85C$19.05
+1.06%		C$19.08C$18.841.29 million shsC$2.46 billion
05/16/2024C$18.84C$18.85
+0.05%		C$18.98C$18.79416,639 shsC$2.43 billion
05/15/2024C$18.81C$18.84
+0.16%		C$18.85C$18.481.13 million shsC$2.43 billion
05/14/2024C$18.99C$18.81
-0.95%		C$18.98C$18.752.41 million shsC$2.43 billion
05/13/2024C$19.02C$18.99
-0.16%		C$19.18C$18.93254,227 shsC$2.45 billion
05/10/2024C$19.26C$19.02
-1.25%		C$19.38C$19.00584,373 shsC$2.46 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024C$19.10C$19.26
+0.84%		C$19.35C$19.12473,677 shsC$2.49 billion
05/08/2024C$19.01C$19.10
+0.47%		C$19.13C$18.86684,085 shsC$2.47 billion
05/07/2024C$18.92C$19.01
+0.48%		C$19.12C$18.84459,527 shsC$2.45 billion
05/06/2024C$18.60C$18.92
+1.72%		C$19.09C$18.74895,103 shsC$2.44 billion
05/03/2024C$18.62C$18.60
-0.11%		C$18.72C$18.49609,708 shsC$2.40 billion
05/02/2024C$18.58C$18.62
+0.22%		C$18.79C$18.551.22 million shsC$2.40 billion
05/01/2024C$18.90C$18.58
-1.69%		C$18.87C$18.481.88 million shsC$2.40 billion
04/30/2024C$19.47C$18.90
-2.93%		C$19.43C$18.891.45 million shsC$2.44 billion
04/29/2024C$19.35C$19.47
+0.62%		C$19.49C$19.261.07 million shsC$2.51 billion
04/26/2024C$19.31C$19.35
+0.21%		C$19.42C$19.181.20 million shsC$2.50 billion
04/25/2024C$19.17C$19.31
+0.73%		C$19.36C$19.001.13 million shsC$2.49 billion
04/24/2024C$19.12C$19.17
+0.26%		C$19.24C$19.061.11 million shsC$2.47 billion
04/23/2024C$19.04C$19.12
+0.42%		C$19.15C$18.881.53 million shsC$2.47 billion
04/22/2024C$18.97C$19.04
+0.37%		C$19.15C$18.741.03 million shsC$2.46 billion
04/19/2024C$18.86C$18.97
+0.58%		C$19.11C$18.80580,899 shsC$2.45 billion
04/18/2024C$18.95C$18.86
-0.47%		C$19.07C$18.761.45 million shsC$2.43 billion
04/17/2024C$18.98C$18.95
-0.16%		C$19.26C$18.83685,823 shsC$2.45 billion
04/16/2024C$18.86C$18.98
+0.64%		C$19.08C$18.741.38 million shsC$2.45 billion
04/15/2024C$19.19C$18.86
-1.72%		C$19.20C$18.821.60 million shsC$2.43 billion
04/12/2024C$19.39C$19.19
-1.03%		C$19.73C$19.121.25 million shsC$2.48 billion
04/11/2024C$19.78C$19.39
-1.97%		C$19.77C$19.301.05 million shsC$2.50 billion
04/10/2024C$19.41C$19.78
+1.91%		C$19.78C$19.411.11 million shsC$2.55 billion
04/09/2024C$19.34C$19.41
+0.36%		C$19.43C$19.28676,331 shsC$2.51 billion
04/08/2024C$19.39C$19.34
-0.26%		C$19.41C$19.191.00 million shsC$2.50 billion
04/05/2024C$19.15C$19.39
+1.25%		C$19.41C$19.101.49 million shsC$2.50 billion
04/04/2024C$19.04C$19.15
+0.58%		C$19.15C$18.891.23 million shsC$2.47 billion
04/03/2024C$18.76C$19.04
+1.49%		C$19.06C$18.761.13 million shsC$2.46 billion
04/02/2024C$18.55C$18.76
+1.13%		C$18.78C$18.51476,649 shsC$2.42 billion
04/01/2024C$18.34C$18.55
+1.15%		C$18.57C$18.241.07 million shsC$2.39 billion
03/29/2024C$18.34C$18.34C$18.36C$18.181.13 million shsC$2.37 billion
03/28/2024C$18.18C$18.34
+0.88%		C$18.36C$18.181.13 million shsC$2.37 billion
03/27/2024C$18.05C$18.18
+0.72%		C$18.19C$17.93320,038 shsC$2.35 billion
03/26/2024C$18.19C$18.05
-0.77%		C$18.20C$18.05607,321 shsC$2.33 billion
03/25/2024C$17.84C$18.19
+1.96%		C$18.19C$17.84793,600 shsC$2.35 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024C$17.94C$17.84
-0.56%		C$17.90C$17.72330,808 shsC$2.30 billion
03/21/2024C$17.89C$17.94
+0.28%		C$17.97C$17.831.66 million shsC$2.32 billion
03/20/2024C$17.92C$17.89
-0.17%		C$17.91C$17.78710,381 shsC$2.31 billion
03/19/2024C$17.83C$17.92
+0.50%		C$18.01C$17.841.02 million shsC$2.31 billion
03/18/2024C$17.68C$17.83
+0.85%		C$17.86C$17.65782,158 shsC$2.30 billion
03/15/2024C$17.70C$17.68
-0.11%		C$17.80C$17.65832,230 shsC$2.28 billion
03/14/2024C$17.48C$17.70
+1.26%		C$17.71C$17.49699,396 shsC$2.29 billion
03/13/2024C$17.17C$17.48
+1.81%		C$17.54C$17.31737,409 shsC$2.26 billion
03/12/2024C$17.12C$17.17
+0.29%		C$17.18C$17.05336,139 shsC$2.22 billion
03/11/2024C$17.08C$17.12
+0.23%		C$17.14C$16.88358,552 shsC$2.21 billion
03/08/2024C$17.19C$17.08
-0.64%		C$17.21C$16.97962,960 shsC$2.21 billion
03/07/2024C$17.25C$17.19
-0.35%		C$17.37C$17.091.17 million shsC$2.22 billion
03/06/2024C$17.21C$17.25
+0.23%		C$17.42C$17.17703,164 shsC$2.23 billion
03/05/2024C$17.03C$17.21
+1.06%		C$17.30C$17.00588,413 shsC$2.22 billion
03/04/2024C$17.23C$17.03
-1.16%		C$17.30C$17.03574,900 shsC$2.20 billion
03/01/2024C$16.88C$17.23
+2.07%		C$17.37C$16.991.95 million shsC$2.22 billion
02/29/2024C$16.56C$16.88
+1.93%		C$16.94C$16.601.15 million shsC$2.18 billion
02/28/2024C$16.52C$16.56
+0.24%		C$16.60C$16.44850,740 shsC$2.14 billion
02/27/2024C$16.45C$16.52
+0.43%		C$16.62C$16.461.51 million shsC$2.13 billion
02/26/2024C$16.37C$16.45
+0.49%		C$16.48C$16.281.12 million shsC$2.12 billion
02/23/2024C$16.40C$16.37
-0.18%		C$16.38C$16.16484,400 shsC$2.11 billion
02/22/2024C$16.26C$16.40
+0.86%		C$16.44C$16.20690,114 shsC$2.12 billion
02/21/2024C$15.81C$16.26
+2.85%		C$16.28C$15.85884,375 shsC$2.10 billion
02/20/2024C$15.90C$15.81
-0.57%		C$16.01C$15.77620,708 shsC$2.04 billion
02/19/2024C$15.90C$15.90C$15.94C$15.78456,809 shsC$2.05 billion

This page (TSE:XEG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club