BMO CA High Dividend Covered Call ETF (ZWC) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free ZWC Stock Alerts C$17.58 +0.06 (+0.34%) (As of 05/17/2024 08:55 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart BMO CA High Dividend Covered Call ETF Stock Price Performance5 Day Performance+0.57%1 Month Performance+3.29%3 Month Performance+3.41%6 Month Performance+5.84%Year-To-Date Performance+3.11%1 Year Performance+1.27% Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… ZWC Stock Chart for Monday, May, 20, 2024 ZWC Chart by TradingView BMO CA High Dividend Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$17.52C$17.58+0.34%C$17.59C$17.5057,908 shsC$1.56 billion05/16/2024C$17.50C$17.52+0.11%C$17.53C$17.4954,436 shsC$1.56 billion05/15/2024C$17.48C$17.50+0.11%C$17.53C$17.4840,985 shsC$1.55 billion05/14/2024C$17.48C$17.48C$17.53C$17.4517,628 shsC$1.55 billion05/13/2024C$17.50C$17.48-0.11%C$17.57C$17.4794,999 shsC$1.55 billion05/10/2024C$17.52C$17.50-0.11%C$17.56C$17.5086,926 shsC$1.55 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…05/09/2024C$17.39C$17.52+0.75%C$17.54C$17.40200,821 shsC$1.56 billion05/08/2024C$17.28C$17.39+0.67%C$17.40C$17.2574,870 shsC$1.54 billion05/07/2024C$17.26C$17.28+0.09%C$17.31C$17.2695,031 shsC$1.53 billion05/06/2024C$17.08C$17.26+1.05%C$17.26C$17.1568,900 shsC$1.53 billion05/03/2024C$17.03C$17.08+0.29%C$17.10C$17.0360,465 shsC$1.52 billion05/02/2024C$16.91C$17.03+0.71%C$17.03C$16.9055,170 shsC$1.51 billion05/01/2024C$16.90C$16.91+0.06%C$16.99C$16.8361,640 shsC$1.50 billion04/30/2024C$17.02C$16.90-0.71%C$17.01C$16.9058,515 shsC$1.50 billion04/29/2024C$17.00C$17.02+0.12%C$17.05C$16.9662,572 shsC$1.51 billion04/26/2024C$17.06C$17.00-0.35%C$17.03C$16.9885,923 shsC$1.51 billion04/25/2024C$17.09C$17.06-0.18%C$17.08C$16.9158,523 shsC$1.51 billion04/24/2024C$17.15C$17.09-0.35%C$17.15C$17.0373,552 shsC$1.52 billion04/23/2024C$17.10C$17.15+0.29%C$17.17C$17.0745,047 shsC$1.52 billion04/22/2024C$17.02C$17.10+0.47%C$17.13C$17.0069,957 shsC$1.52 billion04/19/2024C$16.91C$17.02+0.65%C$17.05C$16.88106,157 shsC$1.51 billion04/18/2024C$16.81C$16.91+0.59%C$16.95C$16.8497,255 shsC$1.50 billion04/17/2024C$16.87C$16.81-0.36%C$16.97C$16.7978,728 shsC$1.49 billion04/16/2024C$16.99C$16.87-0.71%C$16.95C$16.83100,985 shsC$1.50 billion04/15/2024C$17.09C$16.99-0.59%C$17.19C$16.93105,459 shsC$1.51 billion04/12/2024C$17.22C$17.09-0.75%C$17.26C$17.0356,862 shsC$1.52 billion04/11/2024C$17.32C$17.22-0.58%C$17.32C$17.1559,665 shsC$1.53 billion04/10/2024C$17.48C$17.32-0.92%C$17.38C$17.2688,030 shsC$1.54 billion04/09/2024C$17.42C$17.48+0.34%C$17.48C$17.3639,833 shsC$1.55 billion04/08/2024C$17.39C$17.42+0.17%C$17.44C$17.3751,730 shsC$1.55 billion04/05/2024C$17.30C$17.39+0.52%C$17.42C$17.3075,624 shsC$1.54 billion04/04/2024C$17.36C$17.30-0.35%C$17.42C$17.2669,116 shsC$1.54 billion04/03/2024C$17.35C$17.36+0.06%C$17.39C$17.3065,853 shsC$1.54 billion04/02/2024C$17.45C$17.35-0.57%C$17.40C$17.2941,689 shsC$1.54 billion04/01/2024C$17.47C$17.45-0.11%C$17.50C$17.3882,400 shsC$1.55 billion03/29/2024C$17.47C$17.47C$17.49C$17.3875,400 shsC$1.55 billion03/28/2024C$17.37C$17.47+0.58%C$17.49C$17.3875,444 shsC$1.55 billion03/27/2024C$17.42C$17.37-0.29%C$17.37C$17.2958,700 shsC$1.54 billion03/26/2024C$17.38C$17.42+0.23%C$17.43C$17.3483,759 shsC$1.55 billion03/25/2024C$17.39C$17.38-0.06%C$17.43C$17.3596,703 shsC$1.54 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024C$17.46C$17.39-0.40%C$17.50C$17.3657,474 shsC$1.54 billion03/21/2024C$17.39C$17.46+0.40%C$17.50C$17.44121,784 shsC$1.55 billion03/20/2024C$17.31C$17.39+0.46%C$17.41C$17.2954,154 shsC$1.54 billion03/19/2024C$17.29C$17.31+0.12%C$17.37C$17.2836,906 shsC$1.54 billion03/18/2024C$17.31C$17.29-0.12%C$17.32C$17.2637,581 shsC$1.53 billion03/15/2024C$17.28C$17.31+0.17%C$17.35C$17.2551,678 shsC$1.54 billion03/14/2024C$17.39C$17.28-0.63%C$17.40C$17.2242,282 shsC$1.53 billion03/13/2024C$17.34C$17.39+0.29%C$17.41C$17.3460,076 shsC$1.54 billion03/12/2024C$17.34C$17.34C$17.37C$17.3236,537 shsC$1.54 billion03/11/2024C$17.32C$17.34+0.12%C$17.34C$17.2467,161 shsC$1.54 billion03/08/2024C$17.32C$17.32C$17.37C$17.2998,877 shsC$1.54 billion03/07/2024C$17.21C$17.32+0.64%C$17.33C$17.2549,866 shsC$1.54 billion03/06/2024C$17.18C$17.21+0.17%C$17.30C$17.1979,318 shsC$1.53 billion03/05/2024C$17.15C$17.18+0.17%C$17.23C$17.11101,382 shsC$1.52 billion03/04/2024C$17.18C$17.15-0.17%C$17.18C$17.1151,785 shsC$1.52 billion03/01/2024C$17.07C$17.18+0.64%C$17.21C$17.08193,869 shsC$1.52 billion02/29/2024C$16.97C$17.07+0.59%C$17.09C$17.0159,601 shsC$1.52 billion02/28/2024C$17.02C$16.97-0.29%C$17.04C$16.9772,527 shsC$1.51 billion02/27/2024C$17.13C$17.02-0.64%C$17.12C$16.9840,703 shsC$1.51 billion02/26/2024C$17.23C$17.13-0.58%C$17.24C$17.09217,677 shsC$1.52 billion02/23/2024C$17.19C$17.23+0.23%C$17.24C$17.1699,317 shsC$1.53 billion02/22/2024C$17.08C$17.19+0.64%C$17.20C$17.10102,532 shsC$1.53 billion02/21/2024C$17.05C$17.08+0.18%C$17.08C$17.0376,268 shsC$1.52 billion02/20/2024C$17.00C$17.05+0.29%C$17.08C$16.98110,305 shsC$1.51 billion02/19/2024C$17.00C$17.00C$17.04C$16.9179,410 shsC$1.51 billion This page (TSE:ZWC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding BMO CA High Dividend Covered Call ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
