Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
iShares MSCI All Country Asia ex Japan ETF stock logo
AAXJ
iShares MSCI All Country Asia ex Japan ETF
$70.76
+0.8%
$70.77$60.92$70.20$70.27 - $70.77News Coverage
ADMA Biologics, Inc. stock logo
ADMA
ADMA Biologics
$6.81
+1.0%
$6.81$3.06$6.74$6.65 - $6.81Upcoming Earnings
AudioEye, Inc. stock logo
AEYE
AudioEye
$18.45
+6.2%
$19.70$3.75$17.37$17.51 - $19.70Gap Up
High Trading Volume
iShares Asia 50 ETF stock logo
AIA
iShares Asia 50 ETF
$64.80
+1.8%
$64.81$52.02$63.67$64.11 - $64.81News Coverage
High Trading Volume
Arteris, Inc. stock logo
AIP
Arteris
$8.21
+38.4%
$8.24$3.82$5.93$6.43 - $8.24Analyst Report
News Coverage
Gap Up
High Trading Volume
AITR
AI Transportation Acquisition
$10.32
+0.1%
$10.32$10.11$10.31$10.31 - $10.32
Alarum Technologies Ltd. stock logo
ALAR
Alarum Technologies
$28.63
+0.5%
$31.42$1.85$28.49$28.55 - $31.42News Coverage
Positive News
Gap Up
Amneal Pharmaceuticals, Inc. stock logo
AMRX
Amneal Pharmaceuticals
$6.76
+8.9%
$6.90$1.74$6.21$5.81 - $6.90High Trading Volume
Anika Therapeutics, Inc. stock logo
ANIK
Anika Therapeutics
$27.59
$28.19$16.54$27.59$27.53 - $28.19Upcoming Earnings
Apogee Enterprises, Inc. stock logo
APOG
Apogee Enterprises
$63.54
-0.1%
$64.30$36.62$63.59$63.16 - $64.30Dividend Announcement
AlphaVest Acquisition Corp stock logo
ATMV
AlphaVest Acquisition
$11.01
-0.1%
$11.03$10.30$11.02$11.01 - $11.03
Avadel Pharmaceuticals plc stock logo
AVDL
Avadel Pharmaceuticals
$18.82
+2.8%
$19.09$9.50$18.30$17.91 - $19.09Upcoming Earnings
BDGS
Bridges Capital Tactical ETF
$27.74
+0.4%
$27.76$24.54$27.62$27.72 - $27.76
Black Diamond Therapeutics, Inc. stock logo
BDTX
Black Diamond Therapeutics
$6.96
+5.6%
$7.14$1.53$6.59$6.60 - $7.14Positive News
Beacon Roofing Supply, Inc. stock logo
BECN
Beacon Roofing Supply
$95.89
-1.7%
$103.75$57.01$97.52$95.38 - $103.75Analyst Report
Analyst Revision
Benitec Biopharma Inc. stock logo
BNTC
Benitec Biopharma
$8.95
+0.9%
$10.29$1.86$8.87$8.55 - $10.29Gap Up
BOK Financial Co. stock logo
BOKF
BOK Financial
$92.26
+0.5%
$93.73$62.42$91.84$91.25 - $93.73Earnings Report
Dividend Announcement
Bowen Acquisition Corp stock logo
BOWN
Bowen Acquisition
$10.49
+0.1%
$10.50$10.10$10.48$10.48 - $10.50Negative News
High Trading Volume
Blueprint Medicines Co. stock logo
BPMC
Blueprint Medicines
$107.19
+0.2%
$110.93$43.89$107.00$106.07 - $110.93Analyst Report
Analyst Revision
Gap Up
Popular, Inc. stock logo
BPOP
Popular
$88.85
+0.9%
$89.81$52.32$88.05$88.71 - $89.81
Invesco BulletShares 2024 Corporate Bond ETF stock logo
BSCO
Invesco BulletShares 2024 Corporate Bond ETF
$21.03
+0.0%
$21.04$20.53$21.02$21.02 - $21.04News Coverage
Blue World Acquisition Co. stock logo
BWAQ
Blue World Acquisition
$11.25
$11.27$10.51$11.25$11.25 - $11.27
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
$32.48
+0.0%
$32.50$7.26$32.47$32.48 - $32.50Analyst Report
News Coverage
High Trading Volume
Commerce Bancshares, Inc. stock logo
CBSH
Commerce Bancshares
$56.14
+0.1%
$57.00$40.91$56.10$55.78 - $57.00Positive News
CSI Compressco LP stock logo
CCLP
CSI Compressco
$2.42
+3.9%
$2.44$1.04$2.33$2.31 - $2.44Gap Up
High Trading Volume
CCSB
Short Duration Green Bond ETF
$20.14
+0.1%
$20.18$19.98$20.11$20.12 - $20.18
CCTS
Cactus Acquisition Corp. 1
$12.00
+7.0%
$12.90$10.46$11.21$11.44 - $12.90Gap Up
Cullinan Oncology, Inc. stock logo
CGEM
Cullinan Oncology
$28.35
+2.8%
$29.25$7.64$27.58$27.88 - $29.25Upcoming Earnings
Conduent Incorporated stock logo
CNDT
Conduent
$3.87
+5.2%
$4.08$2.40$3.68$3.82 - $4.08Gap Up
CSW Industrials, Inc. stock logo
CSWI
CSW Industrials
$242.84
+0.4%
$245.65$132.06$241.87$241.01 - $245.65
CareTrust REIT, Inc. stock logo
CTRE
CareTrust REIT
$24.97
-1.3%
$26.43$18.18$25.31$24.46 - $26.43Gap Up
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$107.43
+2.5%
$109.25$60.43$104.76$105.01 - $109.25Analyst Revision
Gap Up
CYTT
Cyteir Therapeutics
$3.01
-0.3%
$3.19$1.65$3.02$2.92 - $3.19High Trading Volume
The Descartes Systems Group Inc. stock logo
DSGX
The Descartes Systems Group
$95.48
+0.2%
$96.66$69.59$95.30$94.50 - $96.66Analyst Downgrade
Global X E-Commerce ETF stock logo
EBIZ
Global X E-Commerce ETF
$24.56
+2.3%
$24.59$16.29$24.00$24.31 - $24.59Positive News
ECOW
Pacer Emerging Markets Cash Cows 100 ETF
$21.19
+1.1%
$21.23$17.72$20.96$21.11 - $21.23
iShares MSCI Emerging Markets Asia ETF stock logo
EEMA
iShares MSCI Emerging Markets Asia ETF
$71.10
+1.1%
$71.10$60.36$70.35$70.48 - $71.10
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$10.15
+21.0%
$11.55$2.34$8.39$8.40 - $11.55Upcoming Earnings
High Trading Volume
EVGR
Evergreen
$11.40
+0.1%
$11.40$10.55$11.39$11.40 - $11.40Positive News
FDCF
Fidelity Disruptive Communications ETF
$32.89
+1.5%
$32.93$23.66$32.40$32.70 - $32.93
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
First Trust Emerging Markets AlphaDEX Fund stock logo
FEM
First Trust Emerging Markets AlphaDEX Fund
$24.25
+0.8%
$24.30$19.54$24.06$24.12 - $24.30
First Trust Emerging Markets Small Cap AlphaDEX Fund stock logo
FEMS
First Trust Emerging Markets Small Cap AlphaDEX Fund
$40.35
+1.1%
$40.40$35.03$39.90$40.08 - $40.40
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$37.56
+1.8%
$37.77$22.46$36.89$37.28 - $37.77
FormFactor, Inc. stock logo
FORM
FormFactor
$54.00
+4.3%
$54.27$24.88$51.75$51.05 - $54.27Analyst Revision
High Trading Volume
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
$25.62
+6.8%
$27.41$11.65$24.00$24.91 - $27.41Gap Up
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
$10.76
+0.1%
$10.76$10.10$10.75$10.74 - $10.76High Trading Volume
GCM Grosvenor Inc. stock logo
GCMG
GCM Grosvenor
$9.68
+0.6%
$9.71$6.56$9.62$9.60 - $9.71Upcoming Earnings
News Coverage
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
$4.20
+2.4%
$4.34$1.95$4.10$3.97 - $4.34
GODN
Golden Star Acquisition
$10.71
-0.1%
$10.72$10.14$10.72$10.71 - $10.72
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
$14.79
+0.9%
$14.81$6.89$14.66$14.58 - $14.81
Genetron Holdings Limited stock logo
GTH
Genetron
$4.03
+0.2%
$4.05$2.08$4.02$4.02 - $4.05Upcoming Earnings
High Trading Volume
HAO
Haoxi Health Technology
$8.65
-2.9%
$10.60$4.03$8.91$8.06 - $10.60High Trading Volume
Heartland Financial USA, Inc. stock logo
HTLF
Heartland Financial USA
$43.94
+1.6%
$44.04$26.10$43.26$43.41 - $44.04Earnings Report
High Trading Volume
International Bancshares Co. stock logo
IBOC
International Bancshares
$59.42
+1.8%
$59.54$39.10$58.38$57.90 - $59.54Analyst Downgrade
IES Holdings, Inc. stock logo
IESC
IES
$161.39
+17.9%
$171.50$42.44$136.86$148.99 - $171.50Gap Up
High Trading Volume
InterCure Ltd. stock logo
INCR
InterCure
$3.12
+1.3%
$3.15$0.99$3.08$3.00 - $3.15Positive News
IROH
Iron Horse Acquisitions
$10.05
+0.1%
$10.05$9.97$10.04$10.05 - $10.05
Itron, Inc. stock logo
ITRI
Itron
$107.01
+7.2%
$107.11$56.11$99.82$100.17 - $107.11Earnings Report
Analyst Report
Analyst Revision
Gap Up
High Trading Volume
Janux Therapeutics, Inc. stock logo
JANX
Janux Therapeutics
$64.78
+3.8%
$65.60$5.65$62.43$59.31 - $65.60Gap Up
Kismet Acquisition Two Corp. stock logo
KAII
Kismet Acquisition Two
$10.20
-7.6%
$10.20$9.70$11.04$10.20 - $10.20Gap Down
Kaiser Aluminum Co. stock logo
KALU
Kaiser Aluminum
$96.11
+1.9%
$96.47$53.67$94.33$93.43 - $96.47Positive News
Karuna Therapeutics, Inc. stock logo
KRTX
Karuna Therapeutics
$329.83
+0.0%
$329.99$158.38$329.74$329.75 - $329.99High Trading Volume
Laureate Education, Inc. stock logo
LAUR
Laureate Education
$14.98
+5.3%
$15.06$11.34$14.23$14.34 - $15.06Earnings Report
LifeMD, Inc. stock logo
LFMD
LifeMD
$12.51
+0.2%
$12.80$1.46$12.49$12.24 - $12.80Upcoming Earnings
News Coverage
Lincoln Educational Services Co. stock logo
LINC
Lincoln Educational Services
$11.09
-1.2%
$11.55$5.44$11.23$10.90 - $11.55
LivaNova PLC stock logo
LIVN
LivaNova
$64.15
+2.0%
$64.36$42.75$62.92$62.23 - $64.36Earnings Report
Limoneira stock logo
LMNR
Limoneira
$21.99
+2.5%
$22.00$13.88$21.45$21.04 - $22.00
El Pollo Loco Holdings, Inc. stock logo
LOCO
El Pollo Loco
$10.01
+16.4%
$11.99$8.11$8.60$9.64 - $11.99Earnings Report
Analyst Report
Options Volume
Analyst Revision
Gap Up
High Trading Volume
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$24.35
+1.5%
$25.32$5.61$24.00$23.74 - $25.32Positive News
Gap Up
Mama's Creations, Inc. stock logo
MAMA
Mama's Creations
$6.65
+4.2%
$6.80$2.28$6.38$6.28 - $6.80Analyst Revision
Mountain & Co. I Acquisition Corp. stock logo
MCAA
Mountain & Co. I Acquisition Corp.
$11.56
+0.2%
$11.56$10.70$11.54$11.56 - $11.56Positive News
Macatawa Bank Co. stock logo
MCBC
Macatawa Bank
$14.42
+0.8%
$14.45$8.31$14.30$14.28 - $14.45Analyst Report
Mercer International Inc. stock logo
MERC
Mercer International
$10.60
+0.9%
$10.84$7.01$10.51$10.46 - $10.84Upcoming Earnings
MSSA
Metal Sky Star Acquisition
$11.41
+2.0%
$11.41$10.40$11.19$11.41 - $11.41
MTEN
Mingteng International
$4.61
+2.4%
$4.79$3.00$4.50$4.39 - $4.79
National Energy Services Reunited Corp. stock logo
NESR
National Energy Services Reunited
$9.90
+1.5%
$10.10$2.66$9.75$9.75 - $10.10Gap Up
NeoGames S.A. stock logo
NGMS
NeoGames
$29.45
+0.1%
$29.47$12.51$29.43$29.44 - $29.47Upcoming Earnings
Nicholas Financial, Inc. stock logo
NICK
Nicholas Financial
$7.06
+2.8%
$7.55$4.37$6.87$6.80 - $7.55Gap Up
NMI Holdings, Inc. stock logo
NMIH
NMI
$32.51
+0.1%
$32.80$22.49$32.47$31.85 - $32.80Earnings Report
Analyst Upgrade
OAKU
Oak Woods Acquisition
$10.77
$10.89$10.10$10.77$10.77 - $10.89
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$12.50$7.20$9.00$7.20 - $12.50Gap Down
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
$17.07
+1.8%
$17.20$9.40$16.76$16.58 - $17.20Upcoming Earnings
Peoples Bancorp of North Carolina, Inc. stock logo
PEBK
Peoples Bancorp of North Carolina
$31.00
+0.0%
$31.59$16.35$30.99$30.95 - $31.59Analyst Downgrade
Impinj, Inc. stock logo
PI
Impinj
$161.23
+0.9%
$163.45$48.39$159.73$158.09 - $163.45Insider Selling
The Pennant Group, Inc. stock logo
PNTG
The Pennant Group
$21.40
+0.9%
$21.81$10.31$21.20$21.06 - $21.81
Pilgrim's Pride Co. stock logo
PPC
Pilgrim's Pride
$36.28
+0.9%
$36.76$19.96$35.95$35.97 - $36.76Earnings Report
Analyst Upgrade
PROCEPT BioRobotics Co. stock logo
PRCT
PROCEPT BioRobotics
$64.31
+4.2%
$64.89$24.83$61.74$60.67 - $64.89Earnings Report
Insider Selling
Analyst Revision
High Trading Volume
Perdoceo Education Co. stock logo
PRDO
Perdoceo Education
$24.34
+1.0%
$24.66$11.50$24.11$23.42 - $24.66Earnings Report
Dividend Announcement
Analyst Revision
High Trading Volume
Primoris Services Co. stock logo
PRIM
Primoris Services
$47.30
+0.6%
$48.40$23.48$47.03$46.96 - $48.40Upcoming Earnings
News Coverage
PSCM
Invesco S&P SmallCap Materials ETF
$77.27
+0.4%
$77.27$58.45$76.97$77.25 - $77.27
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
PSTR
PeakShares Sector Rotation ETF
$25.04
+1.2%
$25.05$24.53$24.74$24.94 - $25.05
Pono Capital Two, Inc. stock logo
PTWO
Pono Capital Two
$14.30
+4.2%
$16.73$10.15$13.72$14.12 - $16.73News Coverage
Gap Up
PUI
Invesco Dorsey Wright Utilities Momentum ETF
$34.73
+0.9%
$34.73$28.14$34.42$34.65 - $34.73
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$179.64
-0.3%
$183.19$101.47$180.10$177.80 - $183.19Analyst Report
Insider Selling
Options Volume
Rocky Brands, Inc. stock logo
RCKY
Rocky Brands
$35.11
+3.3%
$35.69$11.77$34.00$34.00 - $35.69Insider Selling
High Trading Volume
RadNet, Inc. stock logo
RDNT
RadNet
$51.20
-0.9%
$52.40$25.11$51.66$51.03 - $52.40Upcoming Earnings
First Trust RiverFront Dynamic Emerging Markets ETF stock logo
RFEM
First Trust RiverFront Dynamic Emerging Markets ETF
$63.25
+0.6%
$63.27$51.67$62.88$63.10 - $63.27High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$36.80
+1.3%
$36.80$29.25$36.34$36.80 - $36.80Positive News
Revolution Medicines, Inc. stock logo
RVMD
Revolution Medicines
$40.20
+2.6%
$40.21$15.44$39.19$39.10 - $40.21Upcoming Earnings
Insider Selling
Gap Up
RxSight, Inc. stock logo
RXST
RxSight
$61.68
+3.4%
$61.85$18.09$59.63$59.59 - $61.85
Screaming Eagle Acquisition Corp. stock logo
SCRM
Screaming Eagle Acquisition
$11.19
+13.0%
$11.62$9.15$9.90$10.00 - $11.62Gap Up
Seneca Foods Co. stock logo
SENEA
Seneca Foods
$57.86
-3.6%
$60.57$32.50$60.00$57.86 - $60.57
SIGA Technologies, Inc. stock logo
SIGA
SIGA Technologies
$10.15
+7.5%
$10.21$4.22$9.44$9.50 - $10.21Upcoming Earnings
Semtech Co. stock logo
SMTC
Semtech
$39.01
+0.9%
$39.69$13.13$38.68$38.65 - $39.69
StoneX Group Inc. stock logo
SNEX
StoneX Group
$73.93
0.0%
$74.73$49.62$73.94$73.38 - $74.73Upcoming Earnings
Global X Social Media Index ETF stock logo
SOCL
Global X Social Media Index ETF
$43.60
+0.9%
$43.85$33.23$43.22$43.36 - $43.85Positive News
Splunk Inc. stock logo
SPLK
Splunk
$156.90
+0.2%
$156.97$82.19$156.51$156.90 - $156.97Analyst Report
High Trading Volume
Shattuck Labs, Inc. stock logo
STTK
Shattuck Labs
$10.78
-2.9%
$11.62$1.33$11.10$10.74 - $11.62Earnings Report
Analyst Report
Gap Up
Smead Value C stock logo
SVFCX
Smead Value C
$77.07
+0.5%
$77.07$9.01$76.68$77.07 - $77.07
SVII
Spring Valley Acquisition Corp. II
$11.05
+0.2%
$11.05$10.44$11.03$11.03 - $11.05Positive News
Carrols Restaurant Group, Inc. stock logo
TAST
Carrols Restaurant Group
$9.52
$9.54$3.67$9.52$9.52 - $9.54Upcoming Earnings
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$53.30
+4.6%
$53.38$30.70$50.94$51.30 - $53.38Positive News
TScan Therapeutics, Inc. stock logo
TCRX
TScan Therapeutics
$8.56
-1.0%
$9.09$1.93$8.65$8.55 - $9.09Upcoming Earnings
Teradyne, Inc. stock logo
TER
Teradyne
$120.44
+2.6%
$121.86$81.07$117.39$119.10 - $121.86Gap Up
TLGY Acquisition Co. stock logo
TLGY
TLGY Acquisition
$11.38
-0.2%
$11.41$10.42$11.40$11.38 - $11.41Positive News
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
$127.99
+2.9%
$129.66$36.42$124.44$123.65 - $129.66Earnings Report
Insider Selling
Analyst Revision
High Trading Volume
Tandem Diabetes Care, Inc. stock logo
TNDM
Tandem Diabetes Care
$44.72
+22.3%
$47.00$13.82$36.56$42.46 - $47.00Analyst Report
Analyst Revision
Positive News
Gap Up
High Trading Volume
LendingTree, Inc. stock logo
TREE
LendingTree
$49.41
+0.2%
$51.72$10.12$49.33$48.89 - $51.72Gap Up
Trustmark Co. stock logo
TRMK
Trustmark
$30.86
+0.9%
$31.12$18.96$30.58$30.42 - $31.12
Tetra Tech, Inc. stock logo
TTEK
Tetra Tech
$207.75
+1.7%
$208.76$132.29$204.26$203.87 - $208.76Earnings Report
Dividend Increase
Analyst Upgrade
Analyst Revision
TTM Technologies, Inc. stock logo
TTMI
TTM Technologies
$17.31
+4.0%
$17.32$11.14$16.65$16.76 - $17.32
iShares MSCI Turkey ETF stock logo
TUR
iShares MSCI Turkey ETF
$41.50
+1.2%
$41.50$27.61$40.99$40.93 - $41.50Negative News
Texas Roadhouse, Inc. stock logo
TXRH
Texas Roadhouse
$163.61
+3.6%
$170.39$91.06$157.90$162.40 - $170.39Earnings Report
Analyst Report
Analyst Revision
Gap Up
UEVM
VictoryShares Emerging Markets Value Momentum ETF
$47.70
+0.4%
$47.75$39.45$47.51$47.56 - $47.75High Trading Volume
UFP Technologies, Inc. stock logo
UFPT
UFP Technologies
$262.14
+2.7%
$265.94$127.29$255.28$249.48 - $265.94
Ultralife Co. stock logo
ULBI
Ultralife
$12.55
-0.1%
$12.68$3.92$12.56$12.25 - $12.68Positive News
United States Lime & Minerals, Inc. stock logo
USLM
United States Lime & Minerals
$340.19
+4.1%
$340.64$151.53$326.68$326.47 - $340.64Dividend Announcement
United Therapeutics Co. stock logo
UTHR
United Therapeutics
$262.40
+1.7%
$262.51$204.44$258.13$255.93 - $262.51Earnings Report
Analyst Report
Insider Selling
Univest Financial Co. stock logo
UVSP
Univest Financial
$22.38
+0.6%
$22.67$16.10$22.25$21.56 - $22.67
Vaccitech plc stock logo
VACC
Vaccitech
$5.00
+11.4%
$5.10$1.64$4.49$4.28 - $5.10Gap Up
Victory Capital Holdings, Inc. stock logo
VCTR
Victory Capital
$52.19
+1.6%
$52.76$27.73$51.39$51.72 - $52.76Upcoming Earnings
Vital Farms, Inc. stock logo
VITL
Vital Farms
$28.14
-0.2%
$28.48$10.00$28.21$27.41 - $28.48Upcoming Earnings
Positive News
Verra Mobility Co. stock logo
VRRM
Verra Mobility
$25.93
+7.6%
$25.98$16.22$24.09$24.61 - $25.98Gap Up
VSE Co. stock logo
VSEC
VSE
$82.90
+3.1%
$83.14$45.37$80.39$80.07 - $83.14Upcoming Earnings
Dividend Announcement
Analyst Revision
High Trading Volume
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$19.66
+0.8%
$21.71$1.16$19.50$19.09 - $21.71
Willdan Group, Inc. stock logo
WLDN
Willdan Group
$31.29
+9.9%
$32.66$14.10$28.48$30.02 - $32.66Insider Selling
Gap Up
High Trading Volume
Willis Lease Finance Co. stock logo
WLFC
Willis Lease Finance
$55.99
+7.1%
$55.99$37.01$52.30$52.35 - $55.99High Trading Volume
ExcelFin Acquisition Corp. stock logo
XFIN
ExcelFin Acquisition
$11.02
+0.6%
$11.10$10.24$10.95$10.95 - $11.10
ABB Ltd stock logo
ABBNY
ABB
$49.81
+0.5%
$49.88$32.88$49.58$49.58 - $49.88
American Equity Investment Life Holding stock logo
AEL
American Equity Investment Life
$56.47
+0.6%
$57.29$37.54$56.16$56.11 - $57.29Upcoming Earnings
High Trading Volume
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
a.k.a. Brands Holding Corp. stock logo
AKA
a.k.a. Brands
$21.27
+9.1%
$24.75$3.60$19.50$20.07 - $24.75Upcoming Earnings
Gap Up
High Trading Volume
ALLETE, Inc. stock logo
ALE
ALLETE
$64.27
+5.6%
$65.86$49.29$60.84$61.85 - $65.86Upcoming Earnings
News Coverage
High Trading Volume
Associated Banc-Corp stock logo
ASB
Associated Banc
$21.97
+0.5%
$22.32$14.47$21.87$21.87 - $22.32Earnings Report
Dividend Announcement
Ardmore Shipping Co. stock logo
ASC
Ardmore Shipping
$17.42
+0.9%
$17.48$11.59$17.27$17.07 - $17.48Upcoming Earnings
Aspen Aerogels, Inc. stock logo
ASPN
Aspen Aerogels
$25.11
+5.3%
$25.65$5.32$23.85$23.40 - $25.65Analyst Report
Analyst Revision
Gap Up
High Trading Volume
Avient Co. stock logo
AVNT
Avient
$44.16
+0.5%
$44.93$27.73$43.94$43.96 - $44.93Upcoming Earnings
Gap Up
Axalta Coating Systems Ltd. stock logo
AXTA
Axalta Coating Systems
$35.20
+1.1%
$35.31$25.03$34.83$34.82 - $35.31Earnings Report
Analyst Report
Analyst Revision
News Coverage
Brookdale Senior Living Inc. stock logo
BKD
Brookdale Senior Living
$7.49
+4.2%
$7.50$3.33$7.19$7.29 - $7.50Upcoming Earnings
Gap Up
Badger Meter, Inc. stock logo
BMI
Badger Meter
$189.00
+0.9%
$190.39$134.06$187.27$187.53 - $190.39Positive News
CACI International Inc stock logo
CACI
CACI International
$414.95
+1.0%
$416.94$293.69$410.96$410.67 - $416.94
Clean Harbors, Inc. stock logo
CLH
Clean Harbors
$207.35
+0.9%
$210.26$132.92$205.55$206.91 - $210.26Earnings Report
Analyst Report
Positive News
Costamare Inc. stock logo
CMRE
Costamare
$12.48
+1.0%
$12.49$7.71$12.36$12.23 - $12.49
Corebridge Financial, Inc. stock logo
CRBG
Corebridge Financial
$28.68
+2.0%
$29.53$14.91$28.12$27.75 - $29.53Earnings Report
Carpenter Technology Co. stock logo
CRS
Carpenter Technology
$103.64
+3.7%
$104.85$44.40$99.90$99.97 - $104.85Earnings Report
CTS Co. stock logo
CTS
CTS
$49.59
+2.2%
$49.67$35.50$48.51$49.04 - $49.67Earnings Report
Carvana Co. stock logo
CVNA
Carvana
$121.67
+4.4%
$124.20$6.92$116.50$115.79 - $124.20Analyst Report
Insider Selling
Analyst Revision
Gap Up
Curtiss-Wright Co. stock logo
CW
Curtiss-Wright
$268.17
+2.0%
$269.00$157.72$262.93$265.07 - $269.00Earnings Report
Analyst Report
Analyst Revision
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$51.55
+1.0%
$51.65$30.60$51.03$50.82 - $51.65Insider Buying
Options Volume
Analyst Revision
Diebold Nixdorf, Incorporated stock logo
DBD
Diebold Nixdorf
$38.00
+10.1%
$38.99$16.50$34.52$37.27 - $38.99Analyst Upgrade
Gap Up
High Trading Volume
DaVita Inc. stock logo
DVA
DaVita
$134.45
-5.5%
$145.04$71.51$142.24$131.27 - $145.04Earnings Report
High Trading Volume
Brinker International, Inc. stock logo
EAT
Brinker International
$54.98
+1.2%
$56.30$28.23$54.34$54.78 - $56.30Earnings Report
Analyst Revision
Electromed, Inc. stock logo
ELMD
Electromed
$18.50
+3.9%
$18.50$8.80$17.81$17.75 - $18.50News Coverage
High Trading Volume
Enerpac Tool Group Corp. stock logo
EPAC
Enerpac Tool Group
$36.83
+1.0%
$36.87$22.94$36.48$36.38 - $36.87
Essential Properties Realty Trust, Inc. stock logo
EPRT
Essential Properties Realty Trust
$26.91
+0.3%
$27.40$20.49$26.82$26.54 - $27.40Positive News
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$250.31
+0.2%
$253.53$203.85$249.80$249.37 - $253.53Analyst Report
Positive News
First BanCorp. stock logo
FBP
First BanCorp.
$18.08
+0.6%
$18.32$10.18$17.97$17.98 - $18.32Insider Selling
Positive News
First Horizon Co. stock logo
FHN
First Horizon
$15.80
+0.8%
$15.96$8.99$15.67$15.60 - $15.96
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
$6.20
+1.3%
$6.26$4.19$6.12$6.15 - $6.26Dividend Announcement
Positive News
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
$78.32
+3.7%
$79.60$26.82$75.51$76.74 - $79.60Analyst Report
Gap Up
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
$23.05
+0.2%
$23.10$17.23$23.00$23.00 - $23.10
GoDaddy Inc. stock logo
GDDY
GoDaddy
$123.64
-0.6%
$127.99$67.43$124.33$122.04 - $127.99Analyst Report
Insider Selling
Analyst Revision
Genesis Energy, L.P. stock logo
GEL
Genesis Energy
$12.77
+4.2%
$12.83$8.05$12.25$12.10 - $12.83Earnings Report
GE Vernova Inc. stock logo
GEV
GE Vernova
$166.26
+8.1%
$167.17$115.00$153.83$155.14 - $167.17
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
$22.26
+0.4%
$22.38$12.39$22.17$21.98 - $22.38Upcoming Earnings
Garmin Ltd. stock logo
GRMN
Garmin
$165.97
+0.4%
$166.43$99.56$165.33$164.17 - $166.43Earnings Report
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$438.18
+1.3%
$442.30$289.36$432.57$434.92 - $442.30
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
$23.14
-0.1%
$23.28$16.80$23.16$23.00 - $23.28Upcoming Earnings
Granite Construction Incorporated stock logo
GVA
Granite Construction
$59.39
+3.7%
$59.61$33.74$57.26$58.00 - $59.61Analyst Revision
High Trading Volume
HEICO Co. stock logo
HEI
HEICO
$211.36
+0.6%
$212.45$153.63$210.04$209.15 - $212.45Analyst Revision
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
$26.77
+0.5%
$27.57$17.06$26.63$26.65 - $27.57Gap Up
HSBC Holdings plc stock logo
HSBC
HSBC
$44.45
-0.1%
$44.81$35.30$44.51$44.45 - $44.81Dividend Cut
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
$19.43
+0.7%
$19.70$12.40$19.30$19.21 - $19.70Earnings Report
Dividend Announcement
Analyst Report
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$78.89
+2.3%
$79.47$42.17$77.10$76.95 - $79.47Earnings Report
Analyst Report
IFIN
InFinT Acquisition
$11.50
+0.1%
$11.54$10.65$11.49$11.50 - $11.54Positive News
Innovative Industrial Properties, Inc. stock logo
IIPR
Innovative Industrial Properties
$109.48
+1.1%
$111.71$65.16$108.29$107.44 - $111.71Upcoming Earnings
Positive News
ING Groep stock logo
ING
ING Groep
$17.18
+0.8%
$17.21$11.78$17.05$17.00 - $17.21Upcoming Earnings
International Seaways, Inc. stock logo
INSW
International Seaways
$56.17
+0.8%
$56.77$34.77$55.74$55.46 - $56.77Upcoming Earnings
John Hancock Investors Trust stock logo
JHI
John Hancock Investors Trust
$13.46
+1.1%
$13.53$11.63$13.31$13.41 - $13.53
Jackson Financial Inc. stock logo
JXN
Jackson Financial
$71.16
+2.5%
$71.66$26.70$69.42$69.86 - $71.66Upcoming Earnings
Kaman Co. stock logo
KAMN
Kaman
$45.99
+0.3%
$46.00$18.06$45.87$45.88 - $46.00Upcoming Earnings
Analyst Report
High Trading Volume
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
OPENLANE, Inc. stock logo
KAR
OPENLANE
$17.69
+0.6%
$17.85$12.86$17.58$17.47 - $17.85Earnings Report
KBR, Inc. stock logo
KBR
KBR
$66.79
+0.4%
$66.98$49.37$66.51$65.86 - $66.98Earnings Report
Analyst Revision
Kuke Music Holding Limited stock logo
KUKE
Kuke Music
$2.60
-5.1%
$4.07$0.42$2.74$2.60 - $4.07High Trading Volume
Stride, Inc. stock logo
LRN
Stride
$69.82
+2.2%
$69.99$35.61$68.31$68.32 - $69.99
Main Street Capital Co. stock logo
MAIN
Main Street Capital
$50.37
+1.0%
$50.52$37.70$49.89$49.90 - $50.52Upcoming Earnings
MiX Telematics Limited stock logo
MIXT
MiX Telematics
$14.55
+2.5%
$14.85$4.75$14.20$14.02 - $14.85Analyst Report
High Trading Volume
Markel Group Inc. stock logo
MKL
Markel Group
$1,581.06
+0.3%
$1,588.31$1,295.65$1,576.55$1,538.36 - $1,588.31Analyst Report
Moog Inc stock logo
MOG.B
Moog
$160.80
+3.7%
$164.00$90.29$155.07$160.74 - $164.00Gap Up
High Trading Volume
Madison Square Garden Entertainment Corp. stock logo
MSGE
Madison Square Garden Entertainment
$40.30
+2.1%
$41.58$27.55$39.48$39.93 - $41.58Upcoming Earnings
High Trading Volume
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$353.70
+5.2%
$356.17$269.64$336.24$347.39 - $356.17Analyst Report
Positive News
Gap Up
Meritage Homes Co. stock logo
MTH
Meritage Homes
$177.04
+2.3%
$183.25$109.23$173.12$175.87 - $183.25Gap Up
National Health Investors, Inc. stock logo
NHI
National Health Investors
$64.72
+0.4%
$65.23$47.54$64.44$63.85 - $65.23
National Presto Industries, Inc. stock logo
NPK
National Presto Industries
$84.08
+0.4%
$84.83$67.18$83.76$83.35 - $84.83News Coverage
NRG Energy, Inc. stock logo
NRG
NRG Energy
$76.65
+2.0%
$77.68$30.52$75.13$74.95 - $77.68Upcoming Earnings
The Bank of N.T. Butterfield & Son Limited stock logo
NTB
Bank of N.T. Butterfield & Son
$35.37
+0.7%
$36.00$22.93$35.12$35.19 - $36.00Positive News
Owens Corning stock logo
OC
Owens Corning
$174.81
+1.0%
$178.24$103.41$173.14$174.06 - $178.24
Oil-Dri Co. of America stock logo
ODC
Oil-Dri Co. of America
$76.82
+4.7%
$79.38$36.84$73.38$73.20 - $79.38High Trading Volume
One Liberty Properties, Inc. stock logo
OLP
One Liberty Properties
$23.15
-0.3%
$23.54$17.55$23.23$23.01 - $23.54Positive News
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$200.80
+2.6%
$204.39$80.17$195.71$197.27 - $204.39Upcoming Earnings
Positive News
Gap Up
Oscar Health, Inc. stock logo
OSCR
Oscar Health
$18.02
-0.4%
$18.69$4.72$18.09$17.86 - $18.69Upcoming Earnings
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
$5.27
+0.4%
$5.51$2.80$5.25$5.17 - $5.51Earnings Report
Dividend Announcement
Analyst Upgrade
Analyst Revision
High Trading Volume
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$70.45
+0.6%
$70.54$53.71$70.02$69.71 - $70.54Earnings Report
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$164.46
+0.4%
$164.71$141.45$163.84$162.16 - $164.71
PGT Innovations, Inc. stock logo
PGTI
PGT Innovations
$41.99
$42.00$22.66$41.99$41.98 - $42.00Upcoming Earnings
Analyst Report
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$206.14
+1.5%
$207.06$120.97$203.16$202.93 - $207.06
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$206.14
+1.5%
$207.06$113.57$203.16$202.93 - $207.06
Post Holdings, Inc. stock logo
POST
Post
$102.66
-2.1%
$108.17$78.85$104.90$102.50 - $108.17Earnings Report
Gap Up
Park National Co. stock logo
PRK
Park National
$136.79
+0.3%
$138.60$90.28$136.40$136.15 - $138.60
Primo Water Co. stock logo
PRMW
Primo Water
$19.89
+1.2%
$19.93$12.27$19.65$19.64 - $19.93Upcoming Earnings
Analyst Downgrade
Q2 Holdings, Inc. stock logo
QTWO
Q2
$60.36
+1.3%
$60.98$21.21$59.58$59.34 - $60.98Analyst Report
Gap Up
Ryder System, Inc. stock logo
R
Ryder System
$124.66
0.0%
$127.21$77.60$124.71$124.30 - $127.21Dividend Announcement
Reinsurance Group of America, Incorporated stock logo
RGA
Reinsurance Group of America
$201.65
+5.5%
$202.06$133.13$191.18$194.51 - $202.06Earnings Report
Dividend Announcement
Analyst Report
Gap Up
High Trading Volume
Rice Acquisition Corp. II stock logo
RONI
Rice Acquisition Corp. II
$13.12
+11.7%
$13.56$9.35$11.75$11.75 - $13.56Gap Up
High Trading Volume
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$76.04
+0.9%
$76.47$45.65$75.33$75.17 - $76.47
Stifel Financial Corp. stock logo
SF
Stifel Financial
$81.77
+1.2%
$82.14$54.81$80.83$80.98 - $82.14Insider Selling
Sylvamo Co. stock logo
SLVM
Sylvamo
$64.98
-0.3%
$65.93$37.59$65.17$64.41 - $65.93Upcoming Earnings
Summit Midstream Partners, LP stock logo
SMLP
Summit Midstream Partners
$34.02
+20.8%
$35.89$13.00$28.16$28.25 - $35.89High Trading Volume
SharkNinja, Inc. stock logo
SN
SharkNinja
66.08
+1.5%
66.9925.8465.1265.06 - 66.99Upcoming Earnings
The Southern Company stock logo
SO
Southern
$75.85
+0.7%
$75.98$61.56$75.33$74.91 - $75.98Earnings Report
Analyst Report
SPX Technologies, Inc. stock logo
SPXC
SPX Technologies
$130.94
+7.4%
$132.79$61.09$121.95$126.87 - $132.79Earnings Report
Analyst Upgrade
Gap Up
High Trading Volume
ShoulderUp Technology Acquisition Corp. stock logo
SUAC
ShoulderUp Technology Acquisition
$10.70
+0.9%
$11.69$10.06$10.60$10.60 - $11.69
Synchrony Financial stock logo
SYF
Synchrony Financial
$45.60
+0.8%
$45.91$26.59$45.25$45.30 - $45.91Ex-Dividend
Tricon Residential Inc. stock logo
TCN
Tricon Residential
$11.25
+0.2%
$11.25$6.53$11.23$11.23 - $11.25High Trading Volume
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,293.80
+1.7%
$1,303.49$750.86$1,271.78$1,270.93 - $1,303.49Upcoming Earnings
Tidewater Inc. stock logo
TDW
Tidewater
$106.51
+13.4%
$107.45$39.53$93.89$98.04 - $107.45Earnings Report
Buyback Announcement
Gap Up
High Trading Volume
Telefónica, S.A. stock logo
TEF
Telefónica
$4.56
+1.3%
$4.57$3.71$4.50$4.54 - $4.57Upcoming Earnings
Tenet Healthcare Co. stock logo
THC
Tenet Healthcare
$120.28
+1.1%
$121.72$51.04$118.94$118.46 - $121.72Earnings Report
Insider Selling
Analyst Revision
Tencent Music Entertainment Group stock logo
TME
Tencent Music Entertainment Group
$13.50
+3.4%
$13.50$5.70$13.05$12.96 - $13.50Upcoming Earnings
Positive News
Turning Point Brands, Inc. stock logo
TPB
Turning Point Brands
$32.73
+0.5%
$34.00$19.67$32.57$32.35 - $34.00Dividend Announcement
Analyst Report
Gap Up
Tri Pointe Homes, Inc. stock logo
TPH
Tri Pointe Homes
$38.99
+2.3%
$40.13$24.18$38.12$38.81 - $40.13Gap Up
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$164.74
+1.1%
$166.11$117.46$162.96$161.60 - $166.11Earnings Report
Dividend Announcement
Analyst Report
Analyst Revision
News Coverage
Tristar Acquisition I Corp. stock logo
TRIS
Tristar Acquisition I
$11.04
$11.07$10.35$11.04$11.04 - $11.07
Trinity Industries, Inc. stock logo
TRN
Trinity Industries
$30.44
+1.3%
$30.65$20.04$30.05$29.78 - $30.65Earnings Report
TPG RE Finance Trust, Inc. stock logo
TRTX
TPG RE Finance Trust
$8.36
+2.8%
$8.58$4.64$8.13$8.29 - $8.58Positive News
Gap Up
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$62.02
+1.8%
$62.04$44.94$60.95$60.80 - $62.04
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$10.96
+7.6%
$11.53$7.98$10.19$9.89 - $11.53
two stock logo
TWOA
TWO
$10.70
+71.5%
$12.97$5.59$6.24$5.59 - $12.97Gap Down
High Trading Volume
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$469.00
+1.0%
$471.53$361.16$464.46$464.15 - $471.53
Veralto Co. stock logo
VLTO
Veralto
$95.89
+2.2%
$96.13$65.51$93.85$94.52 - $96.13Positive News
Vistra Corp. stock logo
VST
Vistra
$81.49
+2.0%
$83.03$22.69$79.87$80.07 - $83.03Upcoming Earnings
Dividend Increase
Positive News
Andretti Acquisition Corp. stock logo
WNNR
Andretti Acquisition
$13.60
+32.0%
$18.50$7.60$10.30$11.10 - $18.50Gap Up
High Trading Volume
WestRock stock logo
WRK
WestRock
$51.16
+0.1%
$51.79$26.85$51.11$50.96 - $51.79Earnings Report
Analyst Report
Watsco, Inc. stock logo
WSO
Watsco
$464.55
+1.9%
$466.56$315.17$456.08$455.64 - $466.56Positive News
Watsco Inc stock logo
WSO.B
Watsco
$445.15
+4.8%
$445.15$319.30$424.75$445.15 - $445.15Gap Up
Xylem Inc. stock logo
XYL
Xylem
$137.21
+0.9%
$138.46$87.59$135.99$135.16 - $138.46Earnings Report
Analyst Report
YPF Sociedad Anónima stock logo
YPF
YPF Sociedad Anónima
$23.38
+4.6%
$23.56$9.57$22.36$22.39 - $23.56Upcoming Earnings

(Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).