AAXJ iShares MSCI All Country Asia ex Japan ETF | $70.76 +0.8% | $70.77 | $60.92 | $70.20 | $70.27 - $70.77 | News Coverage
|
ADMA ADMA Biologics | $6.81 +1.0% | $6.81 | $3.06 | $6.74 | $6.65 - $6.81 | Upcoming Earnings
|
AEYE AudioEye | $18.45 +6.2% | $19.70 | $3.75 | $17.37 | $17.51 - $19.70 | Gap Up High Trading Volume
|
AIA iShares Asia 50 ETF | $64.80 +1.8% | $64.81 | $52.02 | $63.67 | $64.11 - $64.81 | News Coverage High Trading Volume
|
AIP Arteris | $8.21 +38.4% | $8.24 | $3.82 | $5.93 | $6.43 - $8.24 | Analyst Report News Coverage Gap Up High Trading Volume
|
AITR AI Transportation Acquisition | $10.32 +0.1% | $10.32 | $10.11 | $10.31 | $10.31 - $10.32 | |
|
ALAR Alarum Technologies | $28.63 +0.5% | $31.42 | $1.85 | $28.49 | $28.55 - $31.42 | News Coverage Positive News Gap Up
|
AMRX Amneal Pharmaceuticals | $6.76 +8.9% | $6.90 | $1.74 | $6.21 | $5.81 - $6.90 | High Trading Volume
|
ANIK Anika Therapeutics | $27.59
| $28.19 | $16.54 | $27.59 | $27.53 - $28.19 | Upcoming Earnings
|
APOG Apogee Enterprises | $63.54 -0.1% | $64.30 | $36.62 | $63.59 | $63.16 - $64.30 | Dividend Announcement
|
ATMV AlphaVest Acquisition | $11.01 -0.1% | $11.03 | $10.30 | $11.02 | $11.01 - $11.03 | |
AVDL Avadel Pharmaceuticals | $18.82 +2.8% | $19.09 | $9.50 | $18.30 | $17.91 - $19.09 | Upcoming Earnings
|
BDGS Bridges Capital Tactical ETF | $27.74 +0.4% | $27.76 | $24.54 | $27.62 | $27.72 - $27.76 | |
BDTX Black Diamond Therapeutics | $6.96 +5.6% | $7.14 | $1.53 | $6.59 | $6.60 - $7.14 | Positive News
|
BECN Beacon Roofing Supply | $95.89 -1.7% | $103.75 | $57.01 | $97.52 | $95.38 - $103.75 | Analyst Report Analyst Revision
|
BNTC Benitec Biopharma | $8.95 +0.9% | $10.29 | $1.86 | $8.87 | $8.55 - $10.29 | Gap Up
|
BOKF BOK Financial | $92.26 +0.5% | $93.73 | $62.42 | $91.84 | $91.25 - $93.73 | Earnings Report Dividend Announcement
|
BOWN Bowen Acquisition | $10.49 +0.1% | $10.50 | $10.10 | $10.48 | $10.48 - $10.50 | Negative News High Trading Volume
|
BPMC Blueprint Medicines | $107.19 +0.2% | $110.93 | $43.89 | $107.00 | $106.07 - $110.93 | Analyst Report Analyst Revision Gap Up
|
BPOP Popular | $88.85 +0.9% | $89.81 | $52.32 | $88.05 | $88.71 - $89.81 | |
BSCO Invesco BulletShares 2024 Corporate Bond ETF | $21.03 +0.0% | $21.04 | $20.53 | $21.02 | $21.02 - $21.04 | News Coverage
|
BWAQ Blue World Acquisition | $11.25
| $11.27 | $10.51 | $11.25 | $11.25 - $11.27 | |
CBAY CymaBay Therapeutics | $32.48 +0.0% | $32.50 | $7.26 | $32.47 | $32.48 - $32.50 | Analyst Report News Coverage High Trading Volume
|
CBSH Commerce Bancshares | $56.14 +0.1% | $57.00 | $40.91 | $56.10 | $55.78 - $57.00 | Positive News
|
CCLP CSI Compressco | $2.42 +3.9% | $2.44 | $1.04 | $2.33 | $2.31 - $2.44 | Gap Up High Trading Volume
|
CCSB Short Duration Green Bond ETF | $20.14 +0.1% | $20.18 | $19.98 | $20.11 | $20.12 - $20.18 | |
CCTS Cactus Acquisition Corp. 1 | $12.00 +7.0% | $12.90 | $10.46 | $11.21 | $11.44 - $12.90 | Gap Up
|
CGEM Cullinan Oncology | $28.35 +2.8% | $29.25 | $7.64 | $27.58 | $27.88 - $29.25 | Upcoming Earnings
|
CNDT Conduent | $3.87 +5.2% | $4.08 | $2.40 | $3.68 | $3.82 - $4.08 | Gap Up
|
CSWI CSW Industrials | $242.84 +0.4% | $245.65 | $132.06 | $241.87 | $241.01 - $245.65 | |
CTRE CareTrust REIT | $24.97 -1.3% | $26.43 | $18.18 | $25.31 | $24.46 - $26.43 | Gap Up
|
CVLT Commvault Systems | $107.43 +2.5% | $109.25 | $60.43 | $104.76 | $105.01 - $109.25 | Analyst Revision Gap Up
|
CYTT Cyteir Therapeutics | $3.01 -0.3% | $3.19 | $1.65 | $3.02 | $2.92 - $3.19 | High Trading Volume
|
DSGX The Descartes Systems Group | $95.48 +0.2% | $96.66 | $69.59 | $95.30 | $94.50 - $96.66 | Analyst Downgrade
|
EBIZ Global X E-Commerce ETF | $24.56 +2.3% | $24.59 | $16.29 | $24.00 | $24.31 - $24.59 | Positive News
|
ECOW Pacer Emerging Markets Cash Cows 100 ETF | $21.19 +1.1% | $21.23 | $17.72 | $20.96 | $21.11 - $21.23 | |
EEMA iShares MSCI Emerging Markets Asia ETF | $71.10 +1.1% | $71.10 | $60.36 | $70.35 | $70.48 - $71.10 | |
ELYM Eliem Therapeutics | $10.15 +21.0% | $11.55 | $2.34 | $8.39 | $8.40 - $11.55 | Upcoming Earnings High Trading Volume
|
EVGR Evergreen | $11.40 +0.1% | $11.40 | $10.55 | $11.39 | $11.40 - $11.40 | Positive News
|
FDCF Fidelity Disruptive Communications ETF | $32.89 +1.5% | $32.93 | $23.66 | $32.40 | $32.70 - $32.93 | |
Did You Get Your Free Bitcoin Yet? (Ad) And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously.
Right now is a very important time to pay attention to what we are doing and what is happening.
If you wait... it will be too late.
This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin. >> Register right here |
FEM First Trust Emerging Markets AlphaDEX Fund | $24.25 +0.8% | $24.30 | $19.54 | $24.06 | $24.12 - $24.30 | |
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund | $40.35 +1.1% | $40.40 | $35.03 | $39.90 | $40.08 - $40.40 | |
FITB Fifth Third Bancorp | $37.56 +1.8% | $37.77 | $22.46 | $36.89 | $37.28 - $37.77 | |
FORM FormFactor | $54.00 +4.3% | $54.27 | $24.88 | $51.75 | $51.05 - $54.27 | Analyst Revision High Trading Volume
|
FYBR Frontier Communications Parent | $25.62 +6.8% | $27.41 | $11.65 | $24.00 | $24.91 - $27.41 | Gap Up
|
GAMC Golden Arrow Merger | $10.76 +0.1% | $10.76 | $10.10 | $10.75 | $10.74 - $10.76 | High Trading Volume
|
GCMG GCM Grosvenor | $9.68 +0.6% | $9.71 | $6.56 | $9.62 | $9.60 - $9.71 | Upcoming Earnings News Coverage
|
GMGI Golden Matrix Group | $4.20 +2.4% | $4.34 | $1.95 | $4.10 | $3.97 - $4.34 | |
GODN Golden Star Acquisition | $10.71 -0.1% | $10.72 | $10.14 | $10.72 | $10.71 - $10.72 | |
GOGL Golden Ocean Group | $14.79 +0.9% | $14.81 | $6.89 | $14.66 | $14.58 - $14.81 | |
GTH Genetron | $4.03 +0.2% | $4.05 | $2.08 | $4.02 | $4.02 - $4.05 | Upcoming Earnings High Trading Volume
|
HAO Haoxi Health Technology | $8.65 -2.9% | $10.60 | $4.03 | $8.91 | $8.06 - $10.60 | High Trading Volume
|
HTLF Heartland Financial USA | $43.94 +1.6% | $44.04 | $26.10 | $43.26 | $43.41 - $44.04 | Earnings Report High Trading Volume
|
IBOC International Bancshares | $59.42 +1.8% | $59.54 | $39.10 | $58.38 | $57.90 - $59.54 | Analyst Downgrade
|
IESC IES | $161.39 +17.9% | $171.50 | $42.44 | $136.86 | $148.99 - $171.50 | Gap Up High Trading Volume
|
INCR InterCure | $3.12 +1.3% | $3.15 | $0.99 | $3.08 | $3.00 - $3.15 | Positive News
|
IROH Iron Horse Acquisitions | $10.05 +0.1% | $10.05 | $9.97 | $10.04 | $10.05 - $10.05 | |
ITRI Itron | $107.01 +7.2% | $107.11 | $56.11 | $99.82 | $100.17 - $107.11 | Earnings Report Analyst Report Analyst Revision Gap Up High Trading Volume
|
JANX Janux Therapeutics | $64.78 +3.8% | $65.60 | $5.65 | $62.43 | $59.31 - $65.60 | Gap Up
|
KAII Kismet Acquisition Two | $10.20 -7.6% | $10.20 | $9.70 | $11.04 | $10.20 - $10.20 | Gap Down
|
KALU Kaiser Aluminum | $96.11 +1.9% | $96.47 | $53.67 | $94.33 | $93.43 - $96.47 | Positive News
|
KRTX Karuna Therapeutics | $329.83 +0.0% | $329.99 | $158.38 | $329.74 | $329.75 - $329.99 | High Trading Volume
|
LAUR Laureate Education | $14.98 +5.3% | $15.06 | $11.34 | $14.23 | $14.34 - $15.06 | Earnings Report
|
LFMD LifeMD | $12.51 +0.2% | $12.80 | $1.46 | $12.49 | $12.24 - $12.80 | Upcoming Earnings News Coverage
|
LINC Lincoln Educational Services | $11.09 -1.2% | $11.55 | $5.44 | $11.23 | $10.90 - $11.55 | |
LIVN LivaNova | $64.15 +2.0% | $64.36 | $42.75 | $62.92 | $62.23 - $64.36 | Earnings Report
|
LMNR Limoneira | $21.99 +2.5% | $22.00 | $13.88 | $21.45 | $21.04 - $22.00 | |
LOCO El Pollo Loco | $10.01 +16.4% | $11.99 | $8.11 | $8.60 | $9.64 - $11.99 | Earnings Report Analyst Report Options Volume Analyst Revision Gap Up High Trading Volume
|
LWAY Lifeway Foods | $24.35 +1.5% | $25.32 | $5.61 | $24.00 | $23.74 - $25.32 | Positive News Gap Up
|
MAMA Mama's Creations | $6.65 +4.2% | $6.80 | $2.28 | $6.38 | $6.28 - $6.80 | Analyst Revision
|
MCAA Mountain & Co. I Acquisition Corp. | $11.56 +0.2% | $11.56 | $10.70 | $11.54 | $11.56 - $11.56 | Positive News
|
MCBC Macatawa Bank | $14.42 +0.8% | $14.45 | $8.31 | $14.30 | $14.28 - $14.45 | Analyst Report
|
MERC Mercer International | $10.60 +0.9% | $10.84 | $7.01 | $10.51 | $10.46 - $10.84 | Upcoming Earnings
|
MSSA Metal Sky Star Acquisition | $11.41 +2.0% | $11.41 | $10.40 | $11.19 | $11.41 - $11.41 | |
MTEN Mingteng International | $4.61 +2.4% | $4.79 | $3.00 | $4.50 | $4.39 - $4.79 | |
NESR National Energy Services Reunited | $9.90 +1.5% | $10.10 | $2.66 | $9.75 | $9.75 - $10.10 | Gap Up
|
NGMS NeoGames | $29.45 +0.1% | $29.47 | $12.51 | $29.43 | $29.44 - $29.47 | Upcoming Earnings
|
NICK Nicholas Financial | $7.06 +2.8% | $7.55 | $4.37 | $6.87 | $6.80 - $7.55 | Gap Up
|
NMIH NMI | $32.51 +0.1% | $32.80 | $22.49 | $32.47 | $31.85 - $32.80 | Earnings Report Analyst Upgrade
|
OAKU Oak Woods Acquisition | $10.77
| $10.89 | $10.10 | $10.77 | $10.77 - $10.89 | |
OXUS Oxus Acquisition | $12.50 +38.9% | $12.50 | $7.20 | $9.00 | $7.20 - $12.50 | Gap Down
|
PAHC Phibro Animal Health | $17.07 +1.8% | $17.20 | $9.40 | $16.76 | $16.58 - $17.20 | Upcoming Earnings
|
PEBK Peoples Bancorp of North Carolina | $31.00 +0.0% | $31.59 | $16.35 | $30.99 | $30.95 - $31.59 | Analyst Downgrade
|
PI Impinj | $161.23 +0.9% | $163.45 | $48.39 | $159.73 | $158.09 - $163.45 | Insider Selling
|
PNTG The Pennant Group | $21.40 +0.9% | $21.81 | $10.31 | $21.20 | $21.06 - $21.81 | |
PPC Pilgrim's Pride | $36.28 +0.9% | $36.76 | $19.96 | $35.95 | $35.97 - $36.76 | Earnings Report Analyst Upgrade
|
PRCT PROCEPT BioRobotics | $64.31 +4.2% | $64.89 | $24.83 | $61.74 | $60.67 - $64.89 | Earnings Report Insider Selling Analyst Revision High Trading Volume
|
PRDO Perdoceo Education | $24.34 +1.0% | $24.66 | $11.50 | $24.11 | $23.42 - $24.66 | Earnings Report Dividend Announcement Analyst Revision High Trading Volume
|
PRIM Primoris Services | $47.30 +0.6% | $48.40 | $23.48 | $47.03 | $46.96 - $48.40 | Upcoming Earnings News Coverage
|
PSCM Invesco S&P SmallCap Materials ETF | $77.27 +0.4% | $77.27 | $58.45 | $76.97 | $77.25 - $77.27 | |
Gold Mania (Ad) Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential
He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite). See his free reveal right here. |
PSTR PeakShares Sector Rotation ETF | $25.04 +1.2% | $25.05 | $24.53 | $24.74 | $24.94 - $25.05 | |
PTWO Pono Capital Two | $14.30 +4.2% | $16.73 | $10.15 | $13.72 | $14.12 - $16.73 | News Coverage Gap Up
|
PUI Invesco Dorsey Wright Utilities Momentum ETF | $34.73 +0.9% | $34.73 | $28.14 | $34.42 | $34.65 - $34.73 | |
QCOM QUALCOMM | $179.64 -0.3% | $183.19 | $101.47 | $180.10 | $177.80 - $183.19 | Analyst Report Insider Selling Options Volume
|
RCKY Rocky Brands | $35.11 +3.3% | $35.69 | $11.77 | $34.00 | $34.00 - $35.69 | Insider Selling High Trading Volume
|
RDNT RadNet | $51.20 -0.9% | $52.40 | $25.11 | $51.66 | $51.03 - $52.40 | Upcoming Earnings
|
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | $63.25 +0.6% | $63.27 | $51.67 | $62.88 | $63.10 - $63.27 | High Trading Volume
|
RNLC First Trust Bloomberg Shareholder Yield ETF | $36.80 +1.3% | $36.80 | $29.25 | $36.34 | $36.80 - $36.80 | Positive News
|
RVMD Revolution Medicines | $40.20 +2.6% | $40.21 | $15.44 | $39.19 | $39.10 - $40.21 | Upcoming Earnings Insider Selling Gap Up
|
RXST RxSight | $61.68 +3.4% | $61.85 | $18.09 | $59.63 | $59.59 - $61.85 | |
SCRM Screaming Eagle Acquisition | $11.19 +13.0% | $11.62 | $9.15 | $9.90 | $10.00 - $11.62 | Gap Up
|
SENEA Seneca Foods | $57.86 -3.6% | $60.57 | $32.50 | $60.00 | $57.86 - $60.57 | |
SIGA SIGA Technologies | $10.15 +7.5% | $10.21 | $4.22 | $9.44 | $9.50 - $10.21 | Upcoming Earnings
|
SMTC Semtech | $39.01 +0.9% | $39.69 | $13.13 | $38.68 | $38.65 - $39.69 | |
SNEX StoneX Group | $73.93 0.0% | $74.73 | $49.62 | $73.94 | $73.38 - $74.73 | Upcoming Earnings
|
SOCL Global X Social Media Index ETF | $43.60 +0.9% | $43.85 | $33.23 | $43.22 | $43.36 - $43.85 | Positive News
|
SPLK Splunk | $156.90 +0.2% | $156.97 | $82.19 | $156.51 | $156.90 - $156.97 | Analyst Report High Trading Volume
|
STTK Shattuck Labs | $10.78 -2.9% | $11.62 | $1.33 | $11.10 | $10.74 - $11.62 | Earnings Report Analyst Report Gap Up
|
SVFCX Smead Value C | $77.07 +0.5% | $77.07 | $9.01 | $76.68 | $77.07 - $77.07 | |
SVII Spring Valley Acquisition Corp. II | $11.05 +0.2% | $11.05 | $10.44 | $11.03 | $11.03 - $11.05 | Positive News
|
TAST Carrols Restaurant Group | $9.52
| $9.54 | $3.67 | $9.52 | $9.52 - $9.54 | Upcoming Earnings
|
TCOM Trip.com Group | $53.30 +4.6% | $53.38 | $30.70 | $50.94 | $51.30 - $53.38 | Positive News
|
TCRX TScan Therapeutics | $8.56 -1.0% | $9.09 | $1.93 | $8.65 | $8.55 - $9.09 | Upcoming Earnings
|
TER Teradyne | $120.44 +2.6% | $121.86 | $81.07 | $117.39 | $119.10 - $121.86 | Gap Up
|
TLGY TLGY Acquisition | $11.38 -0.2% | $11.41 | $10.42 | $11.40 | $11.38 - $11.41 | Positive News
|
TMDX TransMedics Group | $127.99 +2.9% | $129.66 | $36.42 | $124.44 | $123.65 - $129.66 | Earnings Report Insider Selling Analyst Revision High Trading Volume
|
TNDM Tandem Diabetes Care | $44.72 +22.3% | $47.00 | $13.82 | $36.56 | $42.46 - $47.00 | Analyst Report Analyst Revision Positive News Gap Up High Trading Volume
|
TREE LendingTree | $49.41 +0.2% | $51.72 | $10.12 | $49.33 | $48.89 - $51.72 | Gap Up
|
TRMK Trustmark | $30.86 +0.9% | $31.12 | $18.96 | $30.58 | $30.42 - $31.12 | |
TTEK Tetra Tech | $207.75 +1.7% | $208.76 | $132.29 | $204.26 | $203.87 - $208.76 | Earnings Report Dividend Increase Analyst Upgrade Analyst Revision
|
TTMI TTM Technologies | $17.31 +4.0% | $17.32 | $11.14 | $16.65 | $16.76 - $17.32 | |
TUR iShares MSCI Turkey ETF | $41.50 +1.2% | $41.50 | $27.61 | $40.99 | $40.93 - $41.50 | Negative News
|
TXRH Texas Roadhouse | $163.61 +3.6% | $170.39 | $91.06 | $157.90 | $162.40 - $170.39 | Earnings Report Analyst Report Analyst Revision Gap Up
|
UEVM VictoryShares Emerging Markets Value Momentum ETF | $47.70 +0.4% | $47.75 | $39.45 | $47.51 | $47.56 - $47.75 | High Trading Volume
|
UFPT UFP Technologies | $262.14 +2.7% | $265.94 | $127.29 | $255.28 | $249.48 - $265.94 | |
ULBI Ultralife | $12.55 -0.1% | $12.68 | $3.92 | $12.56 | $12.25 - $12.68 | Positive News
|
USLM United States Lime & Minerals | $340.19 +4.1% | $340.64 | $151.53 | $326.68 | $326.47 - $340.64 | Dividend Announcement
|
UTHR United Therapeutics | $262.40 +1.7% | $262.51 | $204.44 | $258.13 | $255.93 - $262.51 | Earnings Report Analyst Report Insider Selling
|
UVSP Univest Financial | $22.38 +0.6% | $22.67 | $16.10 | $22.25 | $21.56 - $22.67 | |
VACC Vaccitech | $5.00 +11.4% | $5.10 | $1.64 | $4.49 | $4.28 - $5.10 | Gap Up
|
VCTR Victory Capital | $52.19 +1.6% | $52.76 | $27.73 | $51.39 | $51.72 - $52.76 | Upcoming Earnings
|
VITL Vital Farms | $28.14 -0.2% | $28.48 | $10.00 | $28.21 | $27.41 - $28.48 | Upcoming Earnings Positive News
|
VRRM Verra Mobility | $25.93 +7.6% | $25.98 | $16.22 | $24.09 | $24.61 - $25.98 | Gap Up
|
VSEC VSE | $82.90 +3.1% | $83.14 | $45.37 | $80.39 | $80.07 - $83.14 | Upcoming Earnings Dividend Announcement Analyst Revision High Trading Volume
|
WGS GeneDx | $19.66 +0.8% | $21.71 | $1.16 | $19.50 | $19.09 - $21.71 | |
WLDN Willdan Group | $31.29 +9.9% | $32.66 | $14.10 | $28.48 | $30.02 - $32.66 | Insider Selling Gap Up High Trading Volume
|
WLFC Willis Lease Finance | $55.99 +7.1% | $55.99 | $37.01 | $52.30 | $52.35 - $55.99 | High Trading Volume
|
XFIN ExcelFin Acquisition | $11.02 +0.6% | $11.10 | $10.24 | $10.95 | $10.95 - $11.10 | |
ABBNY ABB | $49.81 +0.5% | $49.88 | $32.88 | $49.58 | $49.58 - $49.88 | |
AEL American Equity Investment Life | $56.47 +0.6% | $57.29 | $37.54 | $56.16 | $56.11 - $57.29 | Upcoming Earnings High Trading Volume
|
Never use this word on your phone (FBI could be watching) (Ad) This report sent a chill down my spine.
Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions... Watch my unredacted video about what I think is coming next right here |
AKA a.k.a. Brands | $21.27 +9.1% | $24.75 | $3.60 | $19.50 | $20.07 - $24.75 | Upcoming Earnings Gap Up High Trading Volume
|
ALE ALLETE | $64.27 +5.6% | $65.86 | $49.29 | $60.84 | $61.85 - $65.86 | Upcoming Earnings News Coverage High Trading Volume
|
ASB Associated Banc | $21.97 +0.5% | $22.32 | $14.47 | $21.87 | $21.87 - $22.32 | Earnings Report Dividend Announcement
|
ASC Ardmore Shipping | $17.42 +0.9% | $17.48 | $11.59 | $17.27 | $17.07 - $17.48 | Upcoming Earnings
|
ASPN Aspen Aerogels | $25.11 +5.3% | $25.65 | $5.32 | $23.85 | $23.40 - $25.65 | Analyst Report Analyst Revision Gap Up High Trading Volume
|
AVNT Avient | $44.16 +0.5% | $44.93 | $27.73 | $43.94 | $43.96 - $44.93 | Upcoming Earnings Gap Up
|
AXTA Axalta Coating Systems | $35.20 +1.1% | $35.31 | $25.03 | $34.83 | $34.82 - $35.31 | Earnings Report Analyst Report Analyst Revision News Coverage
|
BKD Brookdale Senior Living | $7.49 +4.2% | $7.50 | $3.33 | $7.19 | $7.29 - $7.50 | Upcoming Earnings Gap Up
|
BMI Badger Meter | $189.00 +0.9% | $190.39 | $134.06 | $187.27 | $187.53 - $190.39 | Positive News
|
CACI CACI International | $414.95 +1.0% | $416.94 | $293.69 | $410.96 | $410.67 - $416.94 | |
CLH Clean Harbors | $207.35 +0.9% | $210.26 | $132.92 | $205.55 | $206.91 - $210.26 | Earnings Report Analyst Report Positive News
|
CMRE Costamare | $12.48 +1.0% | $12.49 | $7.71 | $12.36 | $12.23 - $12.49 | |
CRBG Corebridge Financial | $28.68 +2.0% | $29.53 | $14.91 | $28.12 | $27.75 - $29.53 | Earnings Report
|
CRS Carpenter Technology | $103.64 +3.7% | $104.85 | $44.40 | $99.90 | $99.97 - $104.85 | Earnings Report
|
CTS CTS | $49.59 +2.2% | $49.67 | $35.50 | $48.51 | $49.04 - $49.67 | Earnings Report
|
CVNA Carvana | $121.67 +4.4% | $124.20 | $6.92 | $116.50 | $115.79 - $124.20 | Analyst Report Insider Selling Analyst Revision Gap Up
|
CW Curtiss-Wright | $268.17 +2.0% | $269.00 | $157.72 | $262.93 | $265.07 - $269.00 | Earnings Report Analyst Report Analyst Revision
|
DAL Delta Air Lines | $51.55 +1.0% | $51.65 | $30.60 | $51.03 | $50.82 - $51.65 | Insider Buying Options Volume Analyst Revision
|
DBD Diebold Nixdorf | $38.00 +10.1% | $38.99 | $16.50 | $34.52 | $37.27 - $38.99 | Analyst Upgrade Gap Up High Trading Volume
|
DVA DaVita | $134.45 -5.5% | $145.04 | $71.51 | $142.24 | $131.27 - $145.04 | Earnings Report High Trading Volume
|
EAT Brinker International | $54.98 +1.2% | $56.30 | $28.23 | $54.34 | $54.78 - $56.30 | Earnings Report Analyst Revision
|
ELMD Electromed | $18.50 +3.9% | $18.50 | $8.80 | $17.81 | $17.75 - $18.50 | News Coverage High Trading Volume
|
EPAC Enerpac Tool Group | $36.83 +1.0% | $36.87 | $22.94 | $36.48 | $36.38 - $36.87 | |
EPRT Essential Properties Realty Trust | $26.91 +0.3% | $27.40 | $20.49 | $26.82 | $26.54 - $27.40 | Positive News
|
ESS Essex Property Trust | $250.31 +0.2% | $253.53 | $203.85 | $249.80 | $249.37 - $253.53 | Analyst Report Positive News
|
FBP First BanCorp. | $18.08 +0.6% | $18.32 | $10.18 | $17.97 | $17.98 - $18.32 | Insider Selling Positive News
|
FHN First Horizon | $15.80 +0.8% | $15.96 | $8.99 | $15.67 | $15.60 - $15.96 | |
FSCO FS Credit Opportunities | $6.20 +1.3% | $6.26 | $4.19 | $6.12 | $6.15 - $6.26 | Dividend Announcement Positive News
|
FTAI FTAI Aviation | $78.32 +3.7% | $79.60 | $26.82 | $75.51 | $76.74 - $79.60 | Analyst Report Gap Up
|
GAMI GAMCO Investors | $23.05 +0.2% | $23.10 | $17.23 | $23.00 | $23.00 - $23.10 | |
GDDY GoDaddy | $123.64 -0.6% | $127.99 | $67.43 | $124.33 | $122.04 - $127.99 | Analyst Report Insider Selling Analyst Revision
|
GEL Genesis Energy | $12.77 +4.2% | $12.83 | $8.05 | $12.25 | $12.10 - $12.83 | Earnings Report
|
GEV GE Vernova | $166.26 +8.1% | $167.17 | $115.00 | $153.83 | $155.14 - $167.17 | |
GNK Genco Shipping & Trading | $22.26 +0.4% | $22.38 | $12.39 | $22.17 | $21.98 - $22.38 | Upcoming Earnings
|
GRMN Garmin | $165.97 +0.4% | $166.43 | $99.56 | $165.33 | $164.17 - $166.43 | Earnings Report
|
GS The Goldman Sachs Group | $438.18 +1.3% | $442.30 | $289.36 | $432.57 | $434.92 - $442.30 | |
GSL Global Ship Lease | $23.14 -0.1% | $23.28 | $16.80 | $23.16 | $23.00 - $23.28 | Upcoming Earnings
|
GVA Granite Construction | $59.39 +3.7% | $59.61 | $33.74 | $57.26 | $58.00 - $59.61 | Analyst Revision High Trading Volume
|
HEI HEICO | $211.36 +0.6% | $212.45 | $153.63 | $210.04 | $209.15 - $212.45 | Analyst Revision
|
HIW Highwoods Properties | $26.77 +0.5% | $27.57 | $17.06 | $26.63 | $26.65 - $27.57 | Gap Up
|
HSBC HSBC | $44.45 -0.1% | $44.81 | $35.30 | $44.51 | $44.45 - $44.81 | Dividend Cut
|
HTGC Hercules Capital | $19.43 +0.7% | $19.70 | $12.40 | $19.30 | $19.21 - $19.70 | Earnings Report Dividend Announcement Analyst Report
|
HWM Howmet Aerospace | $78.89 +2.3% | $79.47 | $42.17 | $77.10 | $76.95 - $79.47 | Earnings Report Analyst Report
|
IFIN InFinT Acquisition | $11.50 +0.1% | $11.54 | $10.65 | $11.49 | $11.50 - $11.54 | Positive News
|
IIPR Innovative Industrial Properties | $109.48 +1.1% | $111.71 | $65.16 | $108.29 | $107.44 - $111.71 | Upcoming Earnings Positive News
|
ING ING Groep | $17.18 +0.8% | $17.21 | $11.78 | $17.05 | $17.00 - $17.21 | Upcoming Earnings
|
INSW International Seaways | $56.17 +0.8% | $56.77 | $34.77 | $55.74 | $55.46 - $56.77 | Upcoming Earnings
|
JHI John Hancock Investors Trust | $13.46 +1.1% | $13.53 | $11.63 | $13.31 | $13.41 - $13.53 | |
JXN Jackson Financial | $71.16 +2.5% | $71.66 | $26.70 | $69.42 | $69.86 - $71.66 | Upcoming Earnings
|
KAMN Kaman | $45.99 +0.3% | $46.00 | $18.06 | $45.87 | $45.88 - $46.00 | Upcoming Earnings Analyst Report High Trading Volume
|
Did You Get Your Free Bitcoin Yet? (Ad) And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously.
Right now is a very important time to pay attention to what we are doing and what is happening.
If you wait... it will be too late.
This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin. >> Register right here |
KAR OPENLANE | $17.69 +0.6% | $17.85 | $12.86 | $17.58 | $17.47 - $17.85 | Earnings Report
|
KBR KBR | $66.79 +0.4% | $66.98 | $49.37 | $66.51 | $65.86 - $66.98 | Earnings Report Analyst Revision
|
KUKE Kuke Music | $2.60 -5.1% | $4.07 | $0.42 | $2.74 | $2.60 - $4.07 | High Trading Volume
|
LRN Stride | $69.82 +2.2% | $69.99 | $35.61 | $68.31 | $68.32 - $69.99 | |
MAIN Main Street Capital | $50.37 +1.0% | $50.52 | $37.70 | $49.89 | $49.90 - $50.52 | Upcoming Earnings
|
MIXT MiX Telematics | $14.55 +2.5% | $14.85 | $4.75 | $14.20 | $14.02 - $14.85 | Analyst Report High Trading Volume
|
MKL Markel Group | $1,581.06 +0.3% | $1,588.31 | $1,295.65 | $1,576.55 | $1,538.36 - $1,588.31 | Analyst Report
|
MOG.B Moog | $160.80 +3.7% | $164.00 | $90.29 | $155.07 | $160.74 - $164.00 | Gap Up High Trading Volume
|
MSGE Madison Square Garden Entertainment | $40.30 +2.1% | $41.58 | $27.55 | $39.48 | $39.93 - $41.58 | Upcoming Earnings High Trading Volume
|
MSI Motorola Solutions | $353.70 +5.2% | $356.17 | $269.64 | $336.24 | $347.39 - $356.17 | Analyst Report Positive News Gap Up
|
MTH Meritage Homes | $177.04 +2.3% | $183.25 | $109.23 | $173.12 | $175.87 - $183.25 | Gap Up
|
NHI National Health Investors | $64.72 +0.4% | $65.23 | $47.54 | $64.44 | $63.85 - $65.23 | |
NPK National Presto Industries | $84.08 +0.4% | $84.83 | $67.18 | $83.76 | $83.35 - $84.83 | News Coverage
|
NRG NRG Energy | $76.65 +2.0% | $77.68 | $30.52 | $75.13 | $74.95 - $77.68 | Upcoming Earnings
|
NTB Bank of N.T. Butterfield & Son | $35.37 +0.7% | $36.00 | $22.93 | $35.12 | $35.19 - $36.00 | Positive News
|
OC Owens Corning | $174.81 +1.0% | $178.24 | $103.41 | $173.14 | $174.06 - $178.24 | |
ODC Oil-Dri Co. of America | $76.82 +4.7% | $79.38 | $36.84 | $73.38 | $73.20 - $79.38 | High Trading Volume
|
OLP One Liberty Properties | $23.15 -0.3% | $23.54 | $17.55 | $23.23 | $23.01 - $23.54 | Positive News
|
ONTO Onto Innovation | $200.80 +2.6% | $204.39 | $80.17 | $195.71 | $197.27 - $204.39 | Upcoming Earnings Positive News Gap Up
|
OSCR Oscar Health | $18.02 -0.4% | $18.69 | $4.72 | $18.09 | $17.86 - $18.69 | Upcoming Earnings
|
PBI Pitney Bowes | $5.27 +0.4% | $5.51 | $2.80 | $5.25 | $5.17 - $5.51 | Earnings Report Dividend Announcement Analyst Upgrade Analyst Revision High Trading Volume
|
PEG Public Service Enterprise Group | $70.45 +0.6% | $70.54 | $53.71 | $70.02 | $69.71 - $70.54 | Earnings Report
|
PG Procter & Gamble | $164.46 +0.4% | $164.71 | $141.45 | $163.84 | $162.16 - $164.71 | |
PGTI PGT Innovations | $41.99
| $42.00 | $22.66 | $41.99 | $41.98 - $42.00 | Upcoming Earnings Analyst Report
|
PIPR Piper Sandler Companies | $206.14 +1.5% | $207.06 | $120.97 | $203.16 | $202.93 - $207.06 | |
PIPR Piper Sandler Companies | $206.14 +1.5% | $207.06 | $113.57 | $203.16 | $202.93 - $207.06 | |
POST Post | $102.66 -2.1% | $108.17 | $78.85 | $104.90 | $102.50 - $108.17 | Earnings Report Gap Up
|
PRK Park National | $136.79 +0.3% | $138.60 | $90.28 | $136.40 | $136.15 - $138.60 | |
PRMW Primo Water | $19.89 +1.2% | $19.93 | $12.27 | $19.65 | $19.64 - $19.93 | Upcoming Earnings Analyst Downgrade
|
QTWO Q2 | $60.36 +1.3% | $60.98 | $21.21 | $59.58 | $59.34 - $60.98 | Analyst Report Gap Up
|
R Ryder System | $124.66 0.0% | $127.21 | $77.60 | $124.71 | $124.30 - $127.21 | Dividend Announcement
|
RGA Reinsurance Group of America | $201.65 +5.5% | $202.06 | $133.13 | $191.18 | $194.51 - $202.06 | Earnings Report Dividend Announcement Analyst Report Gap Up High Trading Volume
|
RONI Rice Acquisition Corp. II | $13.12 +11.7% | $13.56 | $9.35 | $11.75 | $11.75 - $13.56 | Gap Up High Trading Volume
|
SCHW Charles Schwab | $76.04 +0.9% | $76.47 | $45.65 | $75.33 | $75.17 - $76.47 | |
SF Stifel Financial | $81.77 +1.2% | $82.14 | $54.81 | $80.83 | $80.98 - $82.14 | Insider Selling
|
SLVM Sylvamo | $64.98 -0.3% | $65.93 | $37.59 | $65.17 | $64.41 - $65.93 | Upcoming Earnings
|
SMLP Summit Midstream Partners | $34.02 +20.8% | $35.89 | $13.00 | $28.16 | $28.25 - $35.89 | High Trading Volume
|
SN SharkNinja | 66.08 +1.5% | 66.99 | 25.84 | 65.12 | 65.06 - 66.99 | Upcoming Earnings
|
SO Southern | $75.85 +0.7% | $75.98 | $61.56 | $75.33 | $74.91 - $75.98 | Earnings Report Analyst Report
|
SPXC SPX Technologies | $130.94 +7.4% | $132.79 | $61.09 | $121.95 | $126.87 - $132.79 | Earnings Report Analyst Upgrade Gap Up High Trading Volume
|
SUAC ShoulderUp Technology Acquisition | $10.70 +0.9% | $11.69 | $10.06 | $10.60 | $10.60 - $11.69 | |
SYF Synchrony Financial | $45.60 +0.8% | $45.91 | $26.59 | $45.25 | $45.30 - $45.91 | Ex-Dividend
|
TCN Tricon Residential | $11.25 +0.2% | $11.25 | $6.53 | $11.23 | $11.23 - $11.25 | High Trading Volume
|
TDG TransDigm Group | $1,293.80 +1.7% | $1,303.49 | $750.86 | $1,271.78 | $1,270.93 - $1,303.49 | Upcoming Earnings
|
TDW Tidewater | $106.51 +13.4% | $107.45 | $39.53 | $93.89 | $98.04 - $107.45 | Earnings Report Buyback Announcement Gap Up High Trading Volume
|
TEF Telefónica | $4.56 +1.3% | $4.57 | $3.71 | $4.50 | $4.54 - $4.57 | Upcoming Earnings
|
THC Tenet Healthcare | $120.28 +1.1% | $121.72 | $51.04 | $118.94 | $118.46 - $121.72 | Earnings Report Insider Selling Analyst Revision
|
TME Tencent Music Entertainment Group | $13.50 +3.4% | $13.50 | $5.70 | $13.05 | $12.96 - $13.50 | Upcoming Earnings Positive News
|
TPB Turning Point Brands | $32.73 +0.5% | $34.00 | $19.67 | $32.57 | $32.35 - $34.00 | Dividend Announcement Analyst Report Gap Up
|
TPH Tri Pointe Homes | $38.99 +2.3% | $40.13 | $24.18 | $38.12 | $38.81 - $40.13 | Gap Up
|
TRI Thomson Reuters | $164.74 +1.1% | $166.11 | $117.46 | $162.96 | $161.60 - $166.11 | Earnings Report Dividend Announcement Analyst Report Analyst Revision News Coverage
|
TRIS Tristar Acquisition I | $11.04
| $11.07 | $10.35 | $11.04 | $11.04 - $11.07 | |
TRN Trinity Industries | $30.44 +1.3% | $30.65 | $20.04 | $30.05 | $29.78 - $30.65 | Earnings Report
|
TRTX TPG RE Finance Trust | $8.36 +2.8% | $8.58 | $4.64 | $8.13 | $8.29 - $8.58 | Positive News Gap Up
|
TSN Tyson Foods | $62.02 +1.8% | $62.04 | $44.94 | $60.95 | $60.80 - $62.04 | |
TWNT Tailwind Two Acquisition | $10.96 +7.6% | $11.53 | $7.98 | $10.19 | $9.89 - $11.53 | |
TWOA TWO | $10.70 +71.5% | $12.97 | $5.59 | $6.24 | $5.59 - $12.97 | Gap Down High Trading Volume
|
TYL Tyler Technologies | $469.00 +1.0% | $471.53 | $361.16 | $464.46 | $464.15 - $471.53 | |
VLTO Veralto | $95.89 +2.2% | $96.13 | $65.51 | $93.85 | $94.52 - $96.13 | Positive News
|
VST Vistra | $81.49 +2.0% | $83.03 | $22.69 | $79.87 | $80.07 - $83.03 | Upcoming Earnings Dividend Increase Positive News
|
WNNR Andretti Acquisition | $13.60 +32.0% | $18.50 | $7.60 | $10.30 | $11.10 - $18.50 | Gap Up High Trading Volume
|
WRK WestRock | $51.16 +0.1% | $51.79 | $26.85 | $51.11 | $50.96 - $51.79 | Earnings Report Analyst Report
|
WSO Watsco | $464.55 +1.9% | $466.56 | $315.17 | $456.08 | $455.64 - $466.56 | Positive News
|
WSO.B Watsco | $445.15 +4.8% | $445.15 | $319.30 | $424.75 | $445.15 - $445.15 | Gap Up
|
XYL Xylem | $137.21 +0.9% | $138.46 | $87.59 | $135.99 | $135.16 - $138.46 | Earnings Report Analyst Report
|
YPF YPF Sociedad Anónima | $23.38 +4.6% | $23.56 | $9.57 | $22.36 | $22.39 - $23.56 | Upcoming Earnings
|