Death Cross Stocks

A death cross occurs when a stock's 50-day moving average crosses below its 200-day moving average. This page tracks stocks that have set death crosses sometime within the last seven days. Learn more about death crosses.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-Day Moving Average200-Day Moving AverageVolumeAverage VolumeIndicator(s)
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
$11.93
+7.8%
$13.01$15.062.20 million2.71 millionUpcoming Earnings
Cardio Diagnostics Holdings, Inc. stock logo
CDIO
Cardio Diagnostics
$0.74
-3.5%
$1.19$1.56257,715897,611Gap Up
BIMI Holdings Inc. stock logo
BIMI
BIMI
$1.15
+4.5%
$2.09$2.1113,28345,227
Cinedigm Corp stock logo
CIDM
Cinedigm
$0.83
+3.8%
$1.23$1.2774,812710,288
CONX Corp. stock logo
CONX
CONX
$8.79
-4.5%
$10.53$10.597,3004,551
First Trust Emerging Markets Local Currency Bond ETF stock logo
FEMB
First Trust Emerging Markets Local Currency Bond ETF
$27.62
-0.5%
$28.05$28.2215,94058,752
Intel Co. stock logo
INTC
Intel
$30.78
$39.60$42.1121.43 million48.27 million
Independent Bank Group, Inc. stock logo
IBTX
Independent Bank Group
$40.85
+1.3%
$42.41$43.67108,267228,007Positive News
Inter Parfums, Inc. stock logo
IPAR
Inter Parfums
$120.35
+1.0%
$133.17$135.1277,073140,741Upcoming Earnings
Amarin Co. plc stock logo
AMRN
Amarin
$0.96
+5.4%
$0.94$0.941.50 million1.92 millionEarnings Report
Analyst Revision
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$9.17
-0.9%
$13.68$14.08173,569478,489
iShares iBonds Dec 2029 Term Treasury ETF stock logo
IBTJ
iShares iBonds Dec 2029 Term Treasury ETF
$21.18
$21.29$21.3711,60561,574Dividend Announcement
Positive News
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$166.46
+0.5%
$188.42$191.08254,684844,758Analyst Revision
Cabaletta Bio, Inc. stock logo
CABA
Cabaletta Bio
$12.76
+3.0%
$17.41$18.76667,5361.06 millionUpcoming Earnings
Five Star Bancorp stock logo
FSBC
Five Star Bancorp
$22.11
-0.1%
$22.58$23.0914,58836,172Earnings Report
Ex-Dividend
Ohio Valley Banc Corp. stock logo
OVBC
Ohio Valley Banc
$22.80
+0.9%
$23.92$23.751,5003,059
AVITA Medical, Inc. stock logo
RCEL
AVITA Medical
$8.94
+2.2%
$13.84$13.5782,663209,050Upcoming Earnings
Cineverse Corp. stock logo
CNVS
Cineverse
$0.81
-1.3%
$1.23$1.27165,126494,165Gap Up
Legacy Housing Co. stock logo
LEGH
Legacy Housing
$21.30
+0.1%
$21.98$22.5839,04968,550Upcoming Earnings
Invesco S&P SmallCap Consumer Staples ETF stock logo
PSCC
Invesco S&P SmallCap Consumer Staples ETF
$35.99
-0.4%
$36.27$36.474,01513,852
Spruce Biosciences, Inc. stock logo
SPRB
Spruce Biosciences
$0.75
+1.3%
$1.90$2.21296,0681.05 million
Western New England Bancorp, Inc. stock logo
WNEB
Western New England Bancorp
$6.54
+0.3%
$7.32$7.8658,55644,011
iShares iBonds Dec 2027 Term Treasury ETF stock logo
IBTH
iShares iBonds Dec 2027 Term Treasury ETF
$21.94
$22.03$22.1096,903173,914Dividend Announcement
Millennium Group International Holdings Limited stock logo
MGIH
Millennium Group International
$1.47
-2.0%
$1.54$1.4113,8211.23 millionGap Down
Sanara MedTech Inc. stock logo
SMTI
Sanara MedTech
$32.69
+0.8%
$35.14$34.984,41613,118News Coverage
Vanguard Intermediate-Term Treasury Index ETF stock logo
VGIT
Vanguard Intermediate-Term Treasury Index ETF
$57.68
+0.0%
$57.98$58.191.47 million2.84 millionDividend Cut
Digihost Technology Inc. stock logo
DGHI
Digihost Technology
$1.57
-1.3%
$1.43$1.5456,762143,047
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$1.38$1.69206,70033,075Gap Up
High Trading Volume
First Trust TCW Opportunistic Fixed Income ETF stock logo
FIXD
First Trust TCW Opportunistic Fixed Income ETF
$42.74
+0.0%
$43.10$43.26821,902824,287
TDH Holdings, Inc. stock logo
PETZ
TDH
$1.08
$1.17$1.196,44332,954News Coverage
Sinclair, Inc. stock logo
SBGI
Sinclair
$13.49
+2.1%
$12.80$13.4293,317435,174Upcoming Earnings
Zillow Group, Inc. stock logo
ZG
Zillow Group
$40.80
+1.8%
$47.44$47.65414,677695,020
Cyclo Therapeutics, Inc. stock logo
CYTH
Cyclo Therapeutics
$1.54
+2.0%
$1.45$1.4825,69396,779Analyst Revision
Gap Up
IAC Inc. stock logo
IAC
IAC
$55.64
+1.0%
$51.47$50.401.29 million765,969Upcoming Earnings
Analyst Report
Universal Display Co. stock logo
OLED
Universal Display
$176.64
+3.4%
$163.28$169.10297,135288,328Earnings Report
Dividend Announcement
Analyst Report
Analyst Revision
RF Industries, Ltd. stock logo
RFIL
RF Industries
$2.94
-0.3%
$3.08$2.982,4065,859
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
$2.43
+1.7%
$2.39$2.3918,70679,086
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$434.57
+1.5%
$446.95$454.10112,632238,776Dividend Increase
Apple Hospitality REIT, Inc. stock logo
APLE
Apple Hospitality REIT
$14.72
+0.3%
$15.94$16.23704,9331.88 million
MSCI Inc. stock logo
MSCI
MSCI
$472.92
+1.3%
$532.35$536.44718,897567,858
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
Axsome Therapeutics, Inc. stock logo
AXSM
Axsome Therapeutics
$75.94
+1.5%
$74.41$75.56643,825705,067News Coverage
Farmers National Banc Corp. stock logo
FMNB
Farmers National Banc
$12.48
+1.1%
$12.74$13.0183,867100,419Positive News
Amgen Inc. stock logo
AMGN
Amgen
$299.59
-3.8%
$274.95$281.463.07 million2.90 millionEarnings Report
Analyst Upgrade
Insider Selling
Analyst Revision
Esquire Financial Holdings, Inc. stock logo
ESQ
Esquire Financial
$49.70
+2.5%
$47.60$47.9029,87541,424
Toro Corp. stock logo
TORO
Toro
$4.16
-1.4%
$5.08$5.019,77548,361
Retractable Technologies, Inc. stock logo
RVP
Retractable Technologies
$1.10
+0.9%
$1.16$1.1515,39672,405Upcoming Earnings
Analyst Report
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$1.30
-1.5%
$1.49$1.4810.49 million12.78 millionEarnings Report
Insider Buying
Gap Up
CLPS Incorporation stock logo
CLPS
CLPS Incorporation
$0.94
-2.1%
$1.02$1.031,15313,344Gap Down
Cumberland Pharmaceuticals Inc. stock logo
CPIX
Cumberland Pharmaceuticals
$1.67
+5.7%
$1.78$1.866,35011,181Upcoming Earnings
Gap Down
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
$1.90
+0.5%
$2.17$2.21964,8792.04 millionUpcoming Earnings
News Coverage
Gap Up
Zillow Group, Inc. stock logo
Z
Zillow Group
$41.36
+1.6%
$48.55$48.941.80 million3.92 millionEarnings Report
PLTN
Plutonian Acquisition
$9.57
+59.2%
$10.46$10.58166,64238,673News Coverage
Gap Up
Trading Halted
High Trading Volume
Quince Therapeutics, Inc. stock logo
QNCX
Quince Therapeutics
$0.96
-2.5%
$1.11$1.1142,03676,120Gap Down
DLH Holdings Corp. stock logo
DLHC
DLH
$11.00
-3.3%
$13.04$14.32119,52639,969Earnings Report
Analyst Downgrade
Analyst Revision
Gap Down
High Trading Volume
Vanguard Short-Term Treasury Index ETF stock logo
VGSH
Vanguard Short-Term Treasury Index ETF
$57.73
0.0%
$57.86$57.981.64 million3.03 millionDividend Cut
Negative News
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
$6.00
-42.3%
$10.75$10.9671,20058,253Gap Down
EVERTEC, Inc. stock logo
EVTC
EVERTEC
$36.90
+1.5%
$38.07$38.21117,112318,903
Quad/Graphics, Inc. stock logo
QUAD
Quad/Graphics
$4.60
-4.4%
$5.08$5.12180,291146,091Analyst Report
TCW Strategic Income Fund, Inc. stock logo
TSI
TCW Strategic Income Fund
$4.61
+0.4%
$4.66$4.6886,588105,853
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$0.99
+2.6%
$1.14$1.1249,304620,672Gap Down
Wrap Technologies, Inc. stock logo
WRAP
Wrap Technologies
$1.60
-5.3%
$2.46$2.80311,516530,483Upcoming Earnings
Gap Up
Nano Labs Ltd stock logo
NA
Nano Labs
$0.60
-4.9%
$1.36$1.49202,398730,956Gap Down
McDonald's Co. stock logo
MCD
McDonald's
$270.11
-0.1%
$279.53$282.761.48 million3.30 millionEarnings Report
Analyst Revision
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
$30.69
+1.1%
$32.50$34.31770,4641.79 millionUpcoming Earnings
Analyst Report
Positive News
Arcus Biosciences, Inc. stock logo
RCUS
Arcus Biosciences
$15.97
+1.7%
$17.25$16.59128,970777,323Upcoming Earnings
Gap Down
Leslie's, Inc. stock logo
LESL
Leslie's
$4.72
+0.2%
$5.99$6.142.62 million3.15 millionUpcoming Earnings
Analyst Report
Gap Down
Tango Therapeutics, Inc. stock logo
TNGX
Tango Therapeutics
$7.95
+4.5%
$8.58$9.34253,525632,892Insider Selling
News Coverage
UroGen Pharma Ltd. stock logo
URGN
UroGen Pharma
$13.99
-2.2%
$15.30$14.68333,701325,776Upcoming Earnings
Analyst Report
News Coverage
Western Asset Total Return ETF stock logo
WBND
Western Asset Total Return ETF
$19.81
+0.3%
$19.89$19.9712,38516,782Dividend Cut
Putnam Premier Income Trust stock logo
PPT
Putnam Premier Income Trust
$3.51
+0.3%
$3.50$3.52111,273161,188
Vestis Co. stock logo
VSTS
Vestis
$9.66
+2.7%
$18.38$18.726.67 million2.20 millionEarnings Report
Analyst Report
News Coverage
High Trading Volume
BlackRock Income Trust, Inc. stock logo
BKT
BlackRock Income Trust
$11.55
+0.7%
$11.66$11.7244,70562,907Dividend Announcement
News Coverage
Positive News
STERIS plc stock logo
STE
STERIS
$208.93
+0.5%
$218.46$216.09266,873456,187Upcoming Earnings
Dividend Announcement
Analyst Downgrade
Analyst Revision
Urban Edge Properties stock logo
UE
Urban Edge Properties
$16.96
-0.2%
$16.73$17.03205,382884,829Upcoming Earnings
Dividend Announcement
Mister Car Wash, Inc. stock logo
MCW
Mister Car Wash
$7.62
+4.1%
$7.28$7.611.69 million1.51 millionAnalyst Upgrade
Warby Parker Inc. stock logo
WRBY
Warby Parker
$12.82
+1.1%
$12.72$12.78305,7851.18 millionUpcoming Earnings
Kilroy Realty Co. stock logo
KRC
Kilroy Realty
$34.24
+0.9%
$34.89$35.25390,7281.08 millionPositive News
Heritage Financial Co. stock logo
HFWA
Heritage Financial
$19.17
+1.5%
$18.35$18.8270,951186,114
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
$1.95
+1.0%
$2.14$2.28181,091502,794
Under Armour, Inc. stock logo
UA
Under Armour
$6.53
-0.5%
$7.08$7.402.54 million3.18 million

(Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.