Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average. Learn more about breakout stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Eros STX Global Co. stock logo
ESGC
Eros STX Global
$3.03
+22.2%
$0.00+480,520.7%476,200269,780
SVB Financial Group stock logo
SIVB
SVB Financial Group
$39.40
-62.8%
$0.06+68,517.2%11.31 million1.90 millionAnalyst Report
Gap Down
High Trading Volume
Tattooed Chef, Inc. stock logo
TTCF
Tattooed Chef
$0.16
-24.8%
$0.00+7,621.4%14.94 million1.50 millionGap Down
High Trading Volume
ASAP, Inc. stock logo
WTRH
ASAP
$1.86
-6.0%
$0.05+3,730.2%224,0805.47 millionGap Up
Ignyte Acquisition Corp. stock logo
IGNY
Ignyte Acquisition
$13.05
+14.5%
$0.38+3,358.7%177,60026,174Gap Down
High Trading Volume
Lightning eMotors, Inc. stock logo
ZEV
Lightning eMotors
$1.63
-5.2%
$0.05+2,875.0%78,700107,027
Yumanity Therapeutics, Inc. stock logo
YMTX
Yumanity Therapeutics
$13.23
+8.6%
$0.69+1,818.2%99,628473,083Gap Down
Homology Medicines, Inc. stock logo
FIXX
Homology Medicines
$16.82
+0.8%
$1.06+1,485.6%22,300390,307Upcoming Earnings
SIGNA Sports United stock logo
SSU
SIGNA Sports United
$0.09
-14.8%
$0.01+1,066.1%950,700214,531Positive News
High Trading Volume
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$8.58
-14.9%
$0.75+1,036.7%158,500160,775Gap Up
Lakeshore Acquisition I Corp. stock logo
LAAA
Lakeshore Acquisition I
$8.69
-4.1%
$0.83+940.7%23,80019,497Gap Down
SQZ Biotechnologies stock logo
SQZ
SQZ Biotechnologies
$0.44
+61.1%
$0.05+828.8%30.21 million455,220Gap Up
High Trading Volume
WeWork Inc. stock logo
WE
WeWork
$1.13
+35.2%
$0.13+796.2%133,8681.61 millionGap Up
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$10.96
+7.6%
$1.25+774.0%406,500222,247
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$7.76
+35.7%
$0.92+741.5%193,40039,705Gap Up
High Trading Volume
ROCG
Roth CH Acquisition IV
$10.00
-2.0%
$1.23+714.3%78,00019,949Gap Up
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$10.31
+2.6%
$1.39+643.9%61,20076,109News Coverage
Gap Down
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$10.81
-6.2%
$1.62+566.3%119,00074,040Gap Up
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$10.26
+51.3%
$1.59+546.3%10,6002,791High Trading Volume
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$9.90
+0.2%
$1.82+445.2%75,600103,184Gap Up
Pono Capital Corp. stock logo
PONO
Pono Capital
$11.05
-29.8%
$2.13+419.9%414,90090,705Gap Down
High Trading Volume
MAAQ
Mana Capital Acquisition
$5.99
-23.2%
$1.32+354.2%206,70033,075Gap Up
High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$1.32
+4.8%
$0.31+321.8%936,800364,840Gap Up
High Trading Volume
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$5.02
+18.4%
$1.33+278.0%1.39 million230,708Gap Down
High Trading Volume
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$9.50
-9.3%
$2.65+259.0%3,17425,904Gap Down
FG Merger Corp. stock logo
FGMC
FG Merger
$4.82
-41.3%
$1.35+255.9%47,00035,996Gap Down
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$1.25
+0.8%
$0.36+245.7%1.17 million14.80 millionGap Up
NHIQ
NantHealth
$1.60
+10.3%
$0.50+217.4%2136,158Gap Up
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$5.96
-3.6%
$2.03+193.3%54,500141,126
BYN
Banyan Acquisition
$10.90
-15.8%
$3.80+187.0%27,10063,314
Happiness Development Group Limited stock logo
HAPP
Happiness Development Group
$4.50
+1.4%
$1.58+184.0%1,50014,340
Jaguar Health, Inc. stock logo
JAGX
Jaguar Health
$0.33
+4.0%
$0.12+181.5%17.64 million53.42 millionGap Up
Connexa Sports Technologies Inc. stock logo
CNXA
Connexa Sports Technologies
$1.50
+38.9%
$0.55+170.8%16.88 million9.11 millionGap Down
Eliem Therapeutics, Inc. stock logo
ELYM
Eliem Therapeutics
$9.87
-2.9%
$3.65+170.6%63,168627,830Upcoming Earnings
EF Hutton Acquisition Co. I stock logo
EFHT
EF Hutton Acquisition Co. I
$2.93
-59.9%
$1.09+168.1%766,70062,887High Trading Volume
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$22.08
+0.8%
$8.31+165.9%319,200431,097Gap Up
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$12.01
+20.1%
$4.56+163.2%1.47 million1.03 millionGap Up
NantHealth, Inc. stock logo
NH
NantHealth
$1.35
-46.6%
$0.51+163.1%232,40038,073Gap Down
High Trading Volume
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$13.31
+25.2%
$5.29+151.5%119,600205,918
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$9.52
+5.5%
$3.84+147.8%125,5943.91 millionUpcoming Earnings
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$8.16
-24.1%
$3.41+139.3%88,50041,322Gap Down
High Trading Volume
SMAP
SportsMap Tech Acquisition
$6.82
-31.7%
$2.88+136.9%28,00050,655Gap Down
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$4.97
-32.7%
$2.21+124.9%171,80051,781Gap Down
High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$2.99
+34.7%
$1.39+114.9%9.28 million216,519Analyst Report
High Trading Volume
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$9.35
+9.1%
$4.37+114.0%241,200487,352
CytomX Therapeutics, Inc. stock logo
CTMX
CytomX Therapeutics
$4.65
+5.0%
$2.28+103.9%1.21 million3.47 millionUpcoming Earnings
Analyst Upgrade
Gap Up
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$12.50
+38.9%
$6.29+98.6%11,30038,372Gap Down
DMAQ
Deep Medicine Acquisition
$2.96
-64.7%
$1.52+94.3%104,90044,644Gap Down
High Trading Volume
Brooklyn ImmunoTherapeutics Inc stock logo
BTX
Brooklyn ImmunoTherapeutics
$4.10
+0.0%
$2.12+93.2%127,880515,543Analyst Report
News Coverage
Gap Down
Cantaloupe Inc stock logo
USAT
Cantaloupe
$12.16
+0.3%
$6.33+92.0%145,700291,261

(Ad)

Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.


More Stock Ideas from MarketBeat