KP2 Kore Potash | GBX 1.06 +11.6% | GBX 1.09 | GBX 0.37 | GBX 0.95 | GBX 0.93 - GBX 1.09 | High Trading Volume
|
WCH Wilmcote Holdings plc (WCH.L) | GBX 3
| GBX 3 | GBX 1.94 | GBX 3 | GBX 3 - GBX 3 | |
HKLB Hongkong Land | GBX 7.41
| GBX 7.41 | GBX 2.92 | GBX 7.41 | GBX 7.41 - GBX 7.41 | |
DFIB DFI Retail Group | GBX 9.17
| GBX 9.17 | GBX 9.17 | GBX 9.17 | GBX 9.17 - GBX 9.17 | |
PEB Pebble Beach Systems Group | GBX 11.75 +4.4% | GBX 12 | GBX 5.50 | GBX 11.25 | GBX 11.20 - GBX 12 | Positive News High Trading Volume
|
BSE Base Resources | GBX 13.50 +4.8% | GBX 13.50 | GBX 5 | GBX 12.88 | GBX 12.84 - GBX 13.50 | |
|
CLLN Carillion | GBX 14.20 -0.5% | GBX 20.70 | GBX 12.50 | GBX 14.27 | GBX 12.50 - GBX 20.70 | News Coverage Gap Up
|
YOLO Yolo Leisure and Technology | GBX 18.75 +4.5% | GBX 19.73 | GBX 16.77 | GBX 17.95 | GBX 16.77 - GBX 19.73 | News Coverage
|
AFRK Afarak Group | GBX 20
| GBX 20 | GBX 20 | GBX 20 | GBX 20 - GBX 20 | |
IQE IQE | GBX 33.50 +3.9% | GBX 34.25 | GBX 12.27 | GBX 32.25 | GBX 32.24 - GBX 34.25 | Gap Up
|
AET Afentra | GBX 53.60 +1.1% | GBX 54.60 | GBX 23.65 | GBX 53 | GBX 52.71 - GBX 54.60 | Gap Up
|
LLOY Lloyds Banking Group | GBX 55.52 +0.9% | GBX 55.56 | GBX 39.42 | GBX 55.02 | GBX 54.94 - GBX 55.56 | News Coverage
|
JAR Jardine Matheson | GBX 62.50
| GBX 62.50 | GBX 36.49 | GBX 62.50 | GBX 62.50 - GBX 62.50 | Gap Down
|
CCEP Coca-Cola Europacific Partners | GBX 68.40 -1.4% | GBX 70.06 | GBX 53.17 | GBX 69.40 | GBX 68.40 - GBX 70.06 | |
SPA 1Spatial | GBX 75.50 +6.3% | GBX 77 | GBX 44 | GBX 71 | GBX 70.58 - GBX 77 | High Trading Volume
|
COA Coats Group | GBX 88.70 +0.5% | GBX 88.77 | GBX 63.50 | GBX 88.30 | GBX 87.70 - GBX 88.77 | |
MHN Menhaden Resource Efficiency | GBX 108.50 +0.9% | GBX 110 | GBX 92.50 | GBX 107.50 | GBX 108.50 - GBX 110 | Gap Up
|
JEGI JPMorgan European Growth & Income | GBX 108.50 -0.9% | GBX 110.50 | GBX 84.80 | GBX 109.50 | GBX 108.50 - GBX 110.50 | |
AWEM Ashoka Whiteoak Emerging Markets Trust | GBX 111 +0.5% | GBX 114 | GBX 96.50 | GBX 110.50 | GBX 111 - GBX 114 | |
TAX Tax Systems | GBX 112.50
| GBX 112.50 | GBX 76 | GBX 112.50 | GBX 112.50 - GBX 112.50 | |
DXRX Diaceutics | GBX 114.50 +4.1% | GBX 117 | GBX 79 | GBX 110 | GBX 110 - GBX 117 | News Coverage High Trading Volume
|
BAKK Bakkavor Group | GBX 127
| GBX 128.02 | GBX 80 | GBX 127 | GBX 124 - GBX 128.02 | |
LWI Lowland Investment | GBX 129.50 +0.4% | GBX 130 | GBX 103.25 | GBX 129 | GBX 128 - GBX 130 | |
AVAP Avation | GBX 139 +11.4% | GBX 139 | GBX 78.88 | GBX 124.75 | GBX 126.50 - GBX 139 | News Coverage High Trading Volume
|
JEMI JPMorgan Global Emerg Mkts | GBX 140
| GBX 141.50 | GBX 116 | GBX 140 | GBX 138.50 - GBX 141.50 | |
CRN Cairn Homes | GBX 147 +0.7% | GBX 149.20 | GBX 88.60 | GBX 146 | GBX 144.80 - GBX 149.20 | |
TOWN Town Centre Securities | GBX 155
| GBX 155 | GBX 110 | GBX 155 | GBX 153.74 - GBX 155 | News Coverage
|
TIG Team Internet Group | GBX 172 +3.7% | GBX 172 | GBX 112.34 | GBX 165.80 | GBX 164.60 - GBX 172 | |
MERI Chrysalis Investments | GBX 174 +8.8% | GBX 174 | GBX 67 | GBX 160 | GBX 158.50 - GBX 174 | News Coverage High Trading Volume
|
PFD Premier Foods | GBX 176.20 +3.6% | GBX 176.60 | GBX 111.50 | GBX 170 | GBX 166 - GBX 176.60 | Dividend Increase Analyst Forecast News Coverage
|
CCR C&C Group | GBX 176.60 +1.1% | GBX 176.80 | GBX 120.40 | GBX 174.60 | GBX 173 - GBX 176.80 | News Coverage Positive News
|
LUCE Luceco | GBX 183.20 +1.0% | GBX 185.60 | GBX 97.37 | GBX 181.40 | GBX 178.54 - GBX 185.60 | News Coverage
|
WKOF Weiss Korea Opportunity | GBX 192.29 +8.6% | GBX 192.29 | GBX 145.34 | GBX 177 | GBX 192.29 - GBX 192.29 | Dividend Cut Gap Up
|
CYN CQS Natural Resources Growth and Income | GBX 192.50 +1.3% | GBX 195 | GBX 151.50 | GBX 190 | GBX 190.69 - GBX 195 | News Coverage Positive News
|
HEFT Henderson European Focus Trust | GBX 194
| GBX 195.50 | GBX 149.10 | GBX 194 | GBX 191.50 - GBX 195.50 | Dividend Increase Positive News
|
IGR IG Design Group | GBX 210 +5.5% | GBX 214 | GBX 105 | GBX 199 | GBX 201 - GBX 214 | |
BLTG Blancco Technology Group | GBX 225 +1.4% | GBX 228 | GBX 151.11 | GBX 222 | GBX 224 - GBX 228 | |
HOT Henderson Opportunities | GBX 226 +0.7% | GBX 227 | GBX 169 | GBX 224.50 | GBX 222 - GBX 227 | |
MRC The Mercantile Investment Trust | GBX 238.50
| GBX 240 | GBX 177.20 | GBX 238.50 | GBX 236.50 - GBX 240 | |
SPSY Spectra Systems | GBX 250 +1.6% | GBX 265 | GBX 160 | GBX 246 | GBX 248.55 - GBX 265 | News Coverage Positive News
|
The CHIPS Act Motherlode (Ad) If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors.
A lot of companies will make a fortune from this. Click here to see my #1 investment for 2024. |
CMPG CT Global Managed Portfolio Growth | GBX 255 +0.4% | GBX 255 | GBX 206 | GBX 254 | GBX 255 - GBX 255 | |
LGRS Loungers | GBX 271 -0.4% | GBX 274 | GBX 178 | GBX 272 | GBX 270 - GBX 274 | Analyst Forecast High Trading Volume
|
SOI Schroder Oriental Income | GBX 271.50 -0.4% | GBX 274 | GBX 233.50 | GBX 272.50 | GBX 270.12 - GBX 274 | News Coverage
|
LSL LSL Property Services | GBX 305 +0.7% | GBX 310 | GBX 213 | GBX 303 | GBX 303.40 - GBX 310 | Positive News High Trading Volume
|
JMI JPMorgan UK Smaller Companies Investment Trust | GBX 315
| GBX 318 | GBX 229 | GBX 315 | GBX 313 - GBX 318 | |
DVO Devro | GBX 329
| GBX 330 | GBX 160.35 | GBX 329 | GBX 328.50 - GBX 330 | High Trading Volume
|
MGAM Morgan Advanced Materials | GBX 331 +0.5% | GBX 332 | GBX 215.50 | GBX 329.50 | GBX 327 - GBX 332 | News Coverage
|
GBG GB Group | GBX 332.40 +0.1% | GBX 335.60 | GBX 202.80 | GBX 332 | GBX 329 - GBX 335.60 | News Coverage
|
3IN 3i Infrastructure | GBX 345 -0.4% | GBX 348.50 | GBX 276.74 | GBX 346.50 | GBX 345 - GBX 348.50 | News Coverage
|
VLX Volex | GBX 349.50 +0.6% | GBX 350 | GBX 262 | GBX 347.50 | GBX 340 - GBX 350 | News Coverage Gap Down
|
SEC Strategic Equity Capital | GBX 357 +0.3% | GBX 360.80 | GBX 290 | GBX 356 | GBX 354.04 - GBX 360.80 | |
ATT Allianz Technology Trust | GBX 360 -1.5% | GBX 368.50 | GBX 233 | GBX 365.50 | GBX 360 - GBX 368.50 | Positive News
|
JAGI JPMorgan Asia Growth & Income | GBX 371
| GBX 372 | GBX 309.33 | GBX 371 | GBX 364 - GBX 372 | News Coverage Positive News
|
PCGH Polar Capital Global Healthcare Trust | GBX 371 -0.3% | GBX 380 | GBX 294 | GBX 372 | GBX 369.32 - GBX 380 | Dividend Increase News Coverage Positive News Gap Up
|
VNH VietNam | GBX 407.80 +6.8% | GBX 407.80 | GBX 257 | GBX 382 | GBX 407.80 - GBX 407.80 | Gap Up
|
REDD Redde Northgate | GBX 430.50 +0.1% | GBX 433 | GBX 310 | GBX 430 | GBX 420.50 - GBX 433 | |
SAG Science Group | GBX 465 -0.6% | GBX 470 | GBX 362 | GBX 468 | GBX 456 - GBX 470 | |
ATYM Atalaya Mining | GBX 480 +4.3% | GBX 481.88 | GBX 281 | GBX 460 | GBX 455 - GBX 481.88 | News Coverage
|
PNL Personal Assets Trust | GBX 490 -0.1% | GBX 491.24 | GBX 457 | GBX 490.50 | GBX 488.99 - GBX 491.24 | News Coverage Positive News
|
AUSC abrdn UK Smaller Companies Growth | GBX 501 +0.4% | GBX 501.78 | GBX 366 | GBX 499 | GBX 494 - GBX 501.78 | |
ZTF Zotefoams | GBX 514 +5.3% | GBX 540 | GBX 258.55 | GBX 488 | GBX 488 - GBX 540 | High Trading Volume
|
MCRO Micro Focus International | GBX 532
| GBX 532 | GBX 256 | GBX 532 | GBX 532 - GBX 532 | High Trading Volume
|
POLR Polar Capital | GBX 551 -1.6% | GBX 562 | GBX 385 | GBX 560 | GBX 545.45 - GBX 562 | Insider Buying News Coverage
|
MRCH The Merchants Trust | GBX 587 -0.5% | GBX 593 | GBX 476 | GBX 590 | GBX 584.86 - GBX 593 | News Coverage
|
BWO Barloworld | GBX 590
| GBX 590 | GBX 457.26 | GBX 590 | GBX 590 - GBX 590 | High Trading Volume
|
SCP Schroder UK Mid Cap | GBX 610 -0.7% | GBX 621.12 | GBX 482 | GBX 614 | GBX 609.50 - GBX 621.12 | Dividend Increase
|
THRG BlackRock Throgmorton Trust | GBX 623 -0.2% | GBX 627 | GBX 503 | GBX 624 | GBX 617 - GBX 627 | |
GTE Gran Tierra Energy | GBX 667.50
| GBX 750.35 | GBX 381.01 | GBX 667.50 | GBX 667.50 - GBX 750.35 | Gap Up
|
MLC Millennium & Copthorne Hotels plc | GBX 687 +0.6% | GBX 700 | GBX 428 | GBX 683 | GBX 675 - GBX 700 | News Coverage
|
KEYS Keystone Law Group | GBX 717 +2.3% | GBX 730 | GBX 380 | GBX 701 | GBX 698 - GBX 730 | |
JCH JPMorgan Claverhouse | GBX 738 -0.3% | GBX 748 | GBX 622.98 | GBX 740 | GBX 734 - GBX 748 | |
RDW Redrow | GBX 739 +0.8% | GBX 746 | GBX 423.63 | GBX 733 | GBX 727.20 - GBX 746 | News Coverage
|
BOY Bodycote | GBX 762 +0.7% | GBX 768 | GBX 545 | GBX 757 | GBX 751 - GBX 768 | |
STB Secure Trust Bank | GBX 770 +4.1% | GBX 770 | GBX 550 | GBX 740 | GBX 730 - GBX 770 | Analyst Forecast News Coverage Positive News Gap Down
|
MWY Mid Wynd International Inv Tr | GBX 784 -0.5% | GBX 790 | GBX 665 | GBX 788 | GBX 782 - GBX 790 | |
AT Ashtead Technology | GBX 835 -0.8% | GBX 876 | GBX 347 | GBX 842 | GBX 835 - GBX 876 | Gap Up High Trading Volume
|
HSL Henderson Smaller Companies | GBX 861 +0.1% | GBX 865 | GBX 626 | GBX 860 | GBX 856 - GBX 865 | News Coverage
|
EOT European Opportunities Trust | GBX 904 -0.8% | GBX 915 | GBX 740.88 | GBX 911 | GBX 904 - GBX 915 | |
HWDN Howden Joinery Group | GBX 928.50 -0.2% | GBX 937 | GBX 605 | GBX 930.50 | GBX 920.50 - GBX 937 | |
RNWH Renew | GBX 1,064 +0.6% | GBX 1,078 | GBX 672 | GBX 1,058 | GBX 1,012 - GBX 1,078 | Dividend Cut Analyst Forecast
|
ATST Alliance Trust | GBX 1,254 -0.3% | GBX 1,264 | GBX 977.50 | GBX 1,258 | GBX 1,252 - GBX 1,264 | Positive News
|
AVON Avon Protection | GBX 1,298 +0.9% | GBX 1,298 | GBX 582 | GBX 1,286 | GBX 1,248 - GBX 1,298 | Dividend Increase
|
SST Scottish Oriental Smaller Cos | GBX 1,385 +0.4% | GBX 1,400 | GBX 1,170 | GBX 1,380 | GBX 1,375 - GBX 1,400 | Positive News
|
4BB 4basebio | GBX 1,419 -1.1% | GBX 1,470 | GBX 492 | GBX 1,435 | GBX 1,414 - GBX 1,470 | |
GAMA Gamma Communications | GBX 1,468 -0.5% | GBX 1,500 | GBX 980.10 | GBX 1,476 | GBX 1,468 - GBX 1,500 | |
BRSC BlackRock Smaller Companies Trust | GBX 1,480 -0.3% | GBX 1,500 | GBX 1,146 | GBX 1,484 | GBX 1,479 - GBX 1,500 | Dividend Increase News Coverage Positive News
|
ASL Aberforth Smaller Companies Trust | GBX 1,510 -0.5% | GBX 1,530 | GBX 1,126 | GBX 1,518 | GBX 1,510 - GBX 1,530 | Positive News
|
SOLI Solid State | GBX 1,520 +1.0% | GBX 1,528 | GBX 1,010 | GBX 1,505 | GBX 1,500 - GBX 1,528 | Dividend Cut News Coverage
|
BGHS Boussard & Gavaudan GBP | GBX 2,150 +9,900.0% | GBX 2,150 | GBX 1,800 | GBX 21.50 | GBX 2,150 - GBX 2,150 | Gap Up
|
HRI Herald | GBX 2,180 -1.6% | GBX 2,220 | GBX 1,590 | GBX 2,215 | GBX 2,177.05 - GBX 2,220 | News Coverage
|
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad) Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.”
Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it. Click on Adam's shiny forehead for more details. |
ICP Intermediate Capital Group | GBX 2,284 +2.0% | GBX 2,284 | GBX 1,224 | GBX 2,240 | GBX 2,212 - GBX 2,284 | News Coverage Positive News
|
ANTO Antofagasta | GBX 2,365 +3.5% | GBX 2,377 | GBX 1,280 | GBX 2,284 | GBX 2,264 - GBX 2,377 | |
PCT Polar Capital Technology Trust | GBX 3,045 -0.8% | GBX 3,075 | GBX 2,007 | GBX 3,070 | GBX 3,020 - GBX 3,075 | Positive News
|
ULE Ultra Electronics | GBX 3,500 +0.2% | GBX 3,500 | GBX 2,800.32 | GBX 3,494 | GBX 3,493.05 - GBX 3,500 | High Trading Volume
|
CGT Capital Gearing | GBX 4,765 -0.4% | GBX 4,810 | GBX 4,325 | GBX 4,785 | GBX 4,765 - GBX 4,810 | |
BKG The Berkeley Group | GBX 5,310 -0.2% | GBX 5,345 | GBX 3,634 | GBX 5,320 | GBX 5,295 - GBX 5,345 | |
NXT NEXT | GBX 9,426 +0.4% | GBX 9,442 | GBX 6,334 | GBX 9,392 | GBX 9,320 - GBX 9,442 | |
NBS Nationwide Building Society | £133
| £134 | GBX 107 | £133 | £133 - £134 | Gap Up
|