GoviEx Uranium (GXU) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free GXU Stock Alerts C$0.10 -0.01 (-4.55%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades GoviEx Uranium Stock Price Performance5 Day Performance-8.70%1 Month Performance+23.53%3 Month Performance-36.36%6 Month Performance-43.24%Year-To-Date Performance-30.00%1 Year Performance-34.38% Receive GXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. GXU Stock Chart for Sunday, June, 2, 2024 GXU Chart by TradingView GoviEx Uranium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.11C$0.11-4.55%C$0.11C$0.10951,446 shsC$85.33 million05/30/2024C$0.11C$0.11C$0.11C$0.11280,620 shsC$89.39 million05/29/2024C$0.12C$0.11-4.35%C$0.11C$0.10506,193 shsC$89.39 million05/28/2024C$0.11C$0.12+4.55%C$0.12C$0.11704,157 shsC$93.46 million05/27/2024C$0.11C$0.11C$0.11C$0.1186,028 shsC$89.39 million05/24/2024C$0.12C$0.11-4.35%C$0.12C$0.11486,413 shsC$89.39 million Get the Latest News and Ratings for GXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.12C$0.12-4.17%C$0.12C$0.11439,907 shsC$93.46 million05/22/2024C$0.12C$0.12+4.35%C$0.12C$0.11662,255 shsC$97.52 million05/21/2024C$0.12C$0.12C$0.12C$0.111.13 million shsC$93.46 million05/20/2024C$0.12C$0.12C$0.12C$0.111.80 million shsC$93.46 million05/17/2024C$0.11C$0.12+4.55%C$0.12C$0.111.80 million shsC$93.46 million05/16/2024C$0.11C$0.11C$0.11C$0.10695,936 shsC$89.39 million05/15/2024C$0.11C$0.11C$0.11C$0.10643,057 shsC$89.39 million05/14/2024C$0.11C$0.11C$0.12C$0.10381,949 shsC$89.39 million05/13/2024C$0.11C$0.11+4.76%C$0.12C$0.101.17 million shsC$89.39 million05/10/2024C$0.11C$0.11C$0.11C$0.10749,962 shsC$85.33 million05/09/2024C$0.10C$0.11+5.00%C$0.11C$0.101.25 million shsC$85.33 million05/08/2024C$0.11C$0.10-9.09%C$0.11C$0.101.61 million shsC$81.27 million05/07/2024C$0.09C$0.11+29.41%C$0.12C$0.093.60 million shsC$89.39 million05/06/2024C$0.09C$0.09C$0.09C$0.081.41 million shsC$69.08 million05/03/2024C$0.09C$0.09C$0.09C$0.08552,673 shsC$69.08 million05/02/2024C$0.09C$0.09C$0.09C$0.08931,230 shsC$69.08 million05/01/2024C$0.09C$0.09C$0.09C$0.081.21 million shsC$69.08 million04/30/2024C$0.09C$0.09-5.56%C$0.09C$0.081.10 million shsC$69.08 million04/29/2024C$0.09C$0.09C$0.09C$0.09470,090 shsC$73.14 million04/26/2024C$0.09C$0.09C$0.10C$0.09633,370 shsC$73.14 million04/25/2024C$0.09C$0.09C$0.09C$0.091.79 million shsC$73.14 million04/24/2024C$0.10C$0.09-5.26%C$0.10C$0.09358,644 shsC$73.14 million04/23/2024C$0.09C$0.10+5.56%C$0.10C$0.09802,063 shsC$77.20 million04/22/2024C$0.11C$0.09-14.29%C$0.10C$0.094.81 million shsC$73.14 million04/19/2024C$0.12C$0.11-14.63%C$0.12C$0.108.45 million shsC$85.33 million04/18/2024C$0.13C$0.12-1.60%C$0.13C$0.12504,659 shsC$99.96 million04/17/2024C$0.13C$0.13-3.85%C$0.14C$0.13930,657 shsC$101.58 million04/16/2024C$0.14C$0.13-3.70%C$0.14C$0.121.72 million shsC$105.64 million04/15/2024C$0.14C$0.14-3.57%C$0.14C$0.131.05 million shsC$109.71 million04/12/2024C$0.15C$0.14-3.45%C$0.15C$0.131.47 million shsC$113.77 million04/11/2024C$0.14C$0.15+7.41%C$0.15C$0.13683,429 shsC$117.83 million04/10/2024C$0.14C$0.14C$0.14C$0.13655,674 shsC$109.71 million04/09/2024C$0.14C$0.14-3.57%C$0.14C$0.13967,498 shsC$109.71 million04/08/2024C$0.15C$0.14-3.45%C$0.15C$0.141.41 million shsC$113.77 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.14C$0.15+3.57%C$0.15C$0.14984,636 shsC$117.83 million04/04/2024C$0.15C$0.14-3.45%C$0.15C$0.141.62 million shsC$113.77 million04/03/2024C$0.13C$0.15+11.54%C$0.15C$0.132.35 million shsC$117.83 million04/02/2024C$0.13C$0.13C$0.14C$0.13629,846 shsC$105.64 million04/01/2024C$0.12C$0.13+13.04%C$0.14C$0.131.50 million shsC$105.64 million03/29/2024C$0.12C$0.12C$0.14C$0.127.87 million shsC$93.46 million03/28/2024C$0.14C$0.12-14.81%C$0.14C$0.127.87 million shsC$93.46 million03/27/2024C$0.14C$0.14-3.57%C$0.14C$0.13814,909 shsC$109.71 million03/26/2024C$0.14C$0.14C$0.15C$0.131.21 million shsC$113.77 million03/25/2024C$0.15C$0.14-3.45%C$0.15C$0.141.82 million shsC$113.77 million03/22/2024C$0.14C$0.15+3.57%C$0.15C$0.141.59 million shsC$117.83 million03/21/2024C$0.15C$0.14-3.45%C$0.15C$0.14792,256 shsC$113.77 million03/20/2024C$0.14C$0.15+3.57%C$0.15C$0.131.39 million shsC$117.83 million03/19/2024C$0.14C$0.14+3.70%C$0.14C$0.131.82 million shsC$113.77 million03/18/2024C$0.16C$0.14-15.63%C$0.15C$0.134.16 million shsC$109.71 million03/15/2024C$0.16C$0.16+3.23%C$0.17C$0.16422,865 shsC$130.02 million03/14/2024C$0.16C$0.16-3.13%C$0.16C$0.151.24 million shsC$125.96 million03/13/2024C$0.17C$0.16-3.03%C$0.17C$0.161.44 million shsC$130.02 million03/12/2024C$0.17C$0.17C$0.17C$0.16355,428 shsC$134.09 million03/11/2024C$0.17C$0.17-2.94%C$0.18C$0.16745,668 shsC$134.09 million03/08/2024C$0.19C$0.17-8.11%C$0.19C$0.17667,053 shsC$138.15 million03/07/2024C$0.18C$0.19+5.71%C$0.19C$0.18415,092 shsC$150.34 million03/06/2024C$0.16C$0.18+9.37%C$0.18C$0.17510,898 shsC$142.21 million03/05/2024C$0.16C$0.16+3.23%C$0.17C$0.16365,012 shsC$130.02 million03/04/2024C$0.17C$0.16-6.06%C$0.17C$0.161.25 million shsC$125.96 million03/01/2024C$0.16C$0.17+3.13%C$0.18C$0.161.34 million shsC$134.09 million Related Companies: Laramide Resources Stock Chart F3 Uranium Stock Chart Mega Uranium Stock Chart Purepoint Uranium Group Stock Chart Azincourt Energy Stock Chart Cameco Stock Chart NexGen Energy Stock Chart Denison Mines Stock Chart Energy Fuels Stock Chart Fission Uranium Stock Chart Receive GXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoviEx Uranium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GXU) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoviEx Uranium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
