Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free NXE Stock Alerts
C$10.62
-0.15 (-1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

NexGen Energy Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-1.12%
3 Month
Performance
+1.34%
6 Month
Performance
+21.79%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+83.74%
Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

NXE Stock Chart for Sunday, June, 2, 2024

NXE Chart by TradingView

NexGen Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$10.77C$10.62
-1.39%		C$10.98C$10.511.89 million shsC$5.95 billion
05/30/2024C$10.84C$10.77
-0.65%		C$10.95C$10.681.18 million shsC$6.03 billion
05/29/2024C$10.84C$10.84C$10.86C$10.401.90 million shsC$6.07 billion
05/28/2024C$10.68C$10.84
+1.50%		C$10.92C$10.59760,711 shsC$6.07 billion
05/27/2024C$10.64C$10.68
+0.38%		C$10.70C$10.51361,981 shsC$5.98 billion
05/24/2024C$10.42C$10.64
+2.11%		C$10.87C$10.42874,923 shsC$5.75 billion
05/23/2024C$10.34C$10.42
+0.77%		C$10.54C$10.32882,554 shsC$5.63 billion
05/22/2024C$11.01C$10.34
-6.09%		C$10.98C$10.291.92 million shsC$5.59 billion
05/21/2024C$10.88C$11.01
+1.19%		C$11.11C$10.893.38 million shsC$5.95 billion
05/20/2024C$10.88C$10.88C$11.00C$10.352.04 million shsC$5.88 billion
05/17/2024C$10.38C$10.88
+4.82%		C$11.00C$10.352.04 million shsC$5.88 billion
05/16/2024C$10.28C$10.38
+0.97%		C$10.53C$10.281.38 million shsC$5.61 billion
05/15/2024C$9.83C$10.28
+4.58%		C$10.32C$9.882.10 million shsC$5.56 billion
05/14/2024C$9.91C$9.83
-0.81%		C$10.27C$9.642.87 million shsC$5.32 billion
05/13/2024C$9.85C$9.91
+0.61%		C$10.06C$9.662.34 million shsC$5.36 billion
05/10/2024C$11.01C$9.85
-10.54%		C$11.17C$9.694.17 million shsC$5.31 billion
05/09/2024C$10.52C$11.01
+4.66%		C$11.12C$10.644.16 million shsC$5.94 billion
05/08/2024C$12.00C$10.52
-12.33%		C$11.73C$10.256.24 million shsC$5.68 billion
05/07/2024C$11.75C$12.00
+2.13%		C$12.14C$11.821.64 million shsC$6.47 billion
05/06/2024C$11.33C$11.75
+3.71%		C$11.86C$11.391.69 million shsC$6.34 billion
05/03/2024C$11.19C$11.33
+1.25%		C$11.50C$11.081.96 million shsC$6.11 billion
05/02/2024C$10.74C$11.19
+4.19%		C$11.23C$10.562.70 million shsC$6.04 billion
05/01/2024C$10.48C$10.74
+2.48%		C$11.20C$10.652.60 million shsC$5.79 billion
04/30/2024C$11.54C$10.48
-9.19%		C$11.37C$10.473.83 million shsC$5.65 billion
04/29/2024C$10.88C$11.54
+6.07%		C$11.55C$10.952.89 million shsC$6.23 billion
04/26/2024C$10.53C$10.88
+3.32%		C$10.97C$10.411.61 million shsC$5.87 billion
04/25/2024C$10.72C$10.53
-1.77%		C$10.73C$10.50789,512 shsC$5.68 billion
04/24/2024C$10.66C$10.72
+0.56%		C$10.84C$10.58913,149 shsC$5.78 billion
04/23/2024C$10.56C$10.66
+0.95%		C$10.79C$10.411.10 million shsC$5.75 billion
04/22/2024C$10.47C$10.56
+0.86%		C$10.69C$10.301.76 million shsC$5.70 billion
04/19/2024C$10.52C$10.47
-0.48%		C$10.68C$10.38927,633 shsC$5.65 billion
04/18/2024C$10.58C$10.52
-0.57%		C$10.76C$10.461.17 million shsC$5.68 billion
04/17/2024C$10.84C$10.58
-2.40%		C$10.98C$10.511.17 million shsC$5.71 billion
04/16/2024C$10.80C$10.84
+0.37%		C$10.99C$10.462.32 million shsC$5.85 billion
04/15/2024C$11.05C$10.80
-2.26%		C$11.34C$10.761.40 million shsC$5.83 billion
04/12/2024C$11.30C$11.05
-2.21%		C$11.66C$10.942.13 million shsC$5.96 billion
04/11/2024C$11.07C$11.30
+2.08%		C$11.41C$10.931.53 million shsC$6.10 billion
04/10/2024C$10.70C$11.07
+3.46%		C$11.08C$10.581.88 million shsC$5.97 billion
04/09/2024C$10.83C$10.70
-1.20%		C$10.98C$10.671.46 million shsC$5.77 billion
04/08/2024C$11.46C$10.83
-5.50%		C$11.35C$10.693.08 million shsC$5.84 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$11.31C$11.46
+1.33%		C$11.71C$11.231.42 million shsC$6.18 billion
04/04/2024C$11.91C$11.31
-5.04%		C$11.94C$11.281.85 million shsC$6.10 billion
04/03/2024C$11.60C$11.91
+2.67%		C$12.00C$11.572.39 million shsC$6.43 billion
04/02/2024C$11.45C$11.60
+1.31%		C$11.60C$11.181.98 million shsC$6.26 billion
04/01/2024C$10.53C$11.45
+8.74%		C$11.47C$10.672.53 million shsC$6.18 billion
03/29/2024C$10.53C$10.53C$10.76C$10.411.37 million shsC$5.68 billion
03/28/2024C$10.43C$10.53
+0.96%		C$10.76C$10.411.37 million shsC$5.68 billion
03/27/2024C$10.29C$10.43
+1.36%		C$10.44C$10.21745,792 shsC$5.63 billion
03/26/2024C$10.35C$10.29
-0.58%		C$10.47C$10.13848,476 shsC$5.55 billion
03/25/2024C$10.51C$10.35
-1.52%		C$10.80C$10.291.12 million shsC$5.58 billion
03/22/2024C$10.44C$10.51
+0.67%		C$10.64C$10.36886,539 shsC$5.67 billion
03/21/2024C$10.23C$10.44
+2.05%		C$10.51C$10.241.47 million shsC$5.63 billion
03/20/2024C$9.93C$10.23
+3.02%		C$10.32C$9.831.24 million shsC$5.52 billion
03/19/2024C$10.05C$9.93
-1.19%		C$10.11C$9.791.13 million shsC$5.36 billion
03/18/2024C$10.06C$10.05
-0.10%		C$10.21C$9.881.19 million shsC$5.42 billion
03/15/2024C$9.74C$10.06
+3.29%		C$10.43C$9.7116.51 million shsC$5.43 billion
03/14/2024C$9.68C$9.74
+0.62%		C$9.85C$9.431.44 million shsC$5.26 billion
03/13/2024C$10.07C$9.68
-3.87%		C$10.53C$9.582.49 million shsC$5.22 billion
03/12/2024C$9.93C$10.07
+1.41%		C$10.31C$9.752.46 million shsC$5.43 billion
03/11/2024C$9.90C$9.93
+0.30%		C$10.03C$9.792.33 million shsC$5.36 billion
03/08/2024C$10.84C$9.90
-8.67%		C$10.97C$9.763.37 million shsC$5.19 billion
03/07/2024C$10.34C$10.84
+4.84%		C$10.86C$10.252.42 million shsC$5.69 billion
03/06/2024C$10.33C$10.34
+0.10%		C$10.57C$10.331.15 million shsC$5.43 billion
03/05/2024C$10.30C$10.33
+0.29%		C$10.47C$10.211.95 million shsC$5.42 billion
03/04/2024C$10.48C$10.30
-1.72%		C$10.70C$10.251.53 million shsC$5.40 billion
03/01/2024C$9.57C$10.48
+9.51%		C$10.73C$9.534.78 million shsC$5.50 billion
02/29/2024C$9.46C$9.57
+1.16%		C$9.80C$9.382.74 million shsC$5.02 billion

Related Companies:
This page (TSE:NXE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders