IsoEnergy (ISO) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ISO Stock Alerts C$4.22 +0.04 (+0.96%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines IsoEnergy Stock Price Performance5 Day Performance+0.48%1 Month Performance+3.43%3 Month Performance+4.98%6 Month Performance+9.61%Year-To-Date Performance+14.36%1 Year Performance+48.07% Receive ISO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. ISO Stock Chart for Sunday, June, 2, 2024 ISO Chart by TradingView IsoEnergy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$4.18C$4.22+0.96%C$4.27C$4.1070,853 shsC$753.52 million05/30/2024C$4.20C$4.18-0.48%C$4.22C$4.1454,555 shsC$746.38 million05/29/2024C$4.20C$4.20C$4.20C$4.02169,833 shsC$749.95 million05/28/2024C$4.24C$4.20-0.94%C$4.37C$4.15133,625 shsC$749.95 million05/27/2024C$4.25C$4.24-0.24%C$4.41C$4.1634,306 shsC$757.09 million05/24/2024C$4.25C$4.25C$4.36C$4.16148,507 shsC$758.88 million Get the Latest News and Ratings for ISO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$4.37C$4.25-2.75%C$4.32C$4.17102,576 shsC$758.88 million05/22/2024C$4.38C$4.37-0.23%C$4.38C$4.18179,324 shsC$780.31 million05/21/2024C$4.38C$4.38C$4.55C$4.30259,598 shsC$779.64 million05/20/2024C$4.38C$4.38C$4.38C$3.97401,065 shsC$779.64 million05/17/2024C$4.05C$4.38+8.15%C$4.38C$3.97401,065 shsC$779.64 million05/16/2024C$4.08C$4.05-0.74%C$4.05C$3.93100,187 shsC$720.90 million05/15/2024C$4.07C$4.08+0.25%C$4.09C$3.9761,066 shsC$726.24 million05/14/2024C$4.04C$4.07+0.74%C$4.10C$3.9965,582 shsC$724.46 million05/13/2024C$4.01C$4.04+0.75%C$4.11C$3.94219,973 shsC$719.12 million05/10/2024C$3.97C$4.01+1.01%C$4.04C$3.91185,438 shsC$713.78 million05/09/2024C$3.95C$3.97+0.51%C$4.01C$3.91176,786 shsC$706.66 million05/08/2024C$4.05C$3.95-2.47%C$4.11C$3.90230,051 shsC$703.10 million05/07/2024C$4.05C$4.05C$4.18C$4.03133,925 shsC$720.90 million05/06/2024C$3.95C$4.05+2.53%C$4.09C$3.99157,023 shsC$720.90 million05/03/2024C$4.08C$3.95-3.19%C$4.18C$3.9567,746 shsC$703.10 million05/02/2024C$3.89C$4.08+4.88%C$4.15C$3.94141,223 shsC$726.24 million05/01/2024C$3.85C$3.89+1.04%C$4.18C$3.87249,455 shsC$692.42 million04/30/2024C$4.10C$3.85-6.10%C$4.04C$3.78207,557 shsC$685.30 million04/29/2024C$3.87C$4.10+5.94%C$4.10C$3.94219,279 shsC$729.80 million04/26/2024C$3.72C$3.87+4.03%C$3.95C$3.72149,858 shsC$688.86 million04/25/2024C$3.72C$3.72C$3.81C$3.70132,152 shsC$662.16 million04/24/2024C$3.77C$3.72-1.33%C$3.83C$3.66127,684 shsC$662.16 million04/23/2024C$3.75C$3.77+0.53%C$3.82C$3.71159,157 shsC$671.06 million04/22/2024C$3.80C$3.75-1.32%C$3.89C$3.73118,621 shsC$667.50 million04/19/2024C$3.86C$3.80-1.55%C$3.90C$3.8090,450 shsC$676.40 million04/18/2024C$3.86C$3.86C$3.95C$3.85172,566 shsC$687.08 million04/17/2024C$3.94C$3.86-2.03%C$4.02C$3.86129,150 shsC$687.08 million04/16/2024C$4.03C$3.94-2.23%C$4.05C$3.73327,546 shsC$701.32 million04/15/2024C$4.29C$4.03-6.06%C$4.24C$4.01261,583 shsC$717.34 million04/12/2024C$4.22C$4.29+1.66%C$4.46C$4.16360,076 shsC$763.62 million04/11/2024C$4.07C$4.22+3.69%C$4.27C$3.97333,469 shsC$751.16 million04/10/2024C$4.00C$4.07+1.75%C$4.07C$3.9595,749 shsC$724.46 million04/09/2024C$4.09C$4.00-2.20%C$4.04C$3.93117,245 shsC$712 million04/08/2024C$4.16C$4.09-1.68%C$4.10C$3.78406,701 shsC$728.02 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$4.13C$4.16+0.73%C$4.21C$4.00277,274 shsC$740.48 million04/04/2024C$4.15C$4.13-0.48%C$4.15C$4.00275,306 shsC$735.14 million04/03/2024C$3.93C$4.15+5.60%C$4.24C$3.92282,842 shsC$738.70 million04/02/2024C$3.92C$3.93+0.26%C$3.96C$3.76227,726 shsC$699.54 million04/01/2024C$3.63C$3.92+7.99%C$3.92C$3.64249,208 shsC$697.76 million03/29/2024C$3.63C$3.63C$3.80C$3.61510,126 shsC$646.14 million03/28/2024C$3.70C$3.63-1.89%C$3.80C$3.61510,126 shsC$646.14 million03/27/2024C$3.76C$3.70-1.60%C$3.78C$3.70120,503 shsC$658.60 million03/26/2024C$3.72C$3.76+1.08%C$3.82C$3.66101,441 shsC$669.28 million03/25/2024C$3.84C$3.72-3.12%C$3.95C$3.72147,968 shsC$662.16 million03/22/2024C$3.90C$3.84-1.54%C$3.94C$3.7591,501 shsC$683.52 million03/21/2024C$3.72C$3.90+4.84%C$3.92C$3.79194,119 shsC$694.20 million03/20/2024C$3.72C$3.72C$3.87C$3.6397,180 shsC$662.16 million03/19/2024C$3.70C$3.72+0.54%C$3.73C$3.55181,855 shsC$662.16 million03/18/2024C$3.68C$3.70+0.54%C$3.90C$3.68204,941 shsC$658.60 million03/15/2024C$3.73C$3.68-1.34%C$3.88C$3.60227,006 shsC$655.04 million03/14/2024C$3.86C$3.73-3.37%C$3.80C$3.54233,992 shsC$663.94 million03/13/2024C$3.84C$3.86+0.52%C$3.93C$3.60209,398 shsC$687.08 million03/12/2024C$3.96C$3.84-3.03%C$3.98C$3.84156,587 shsC$683.52 million03/11/2024C$4.02C$3.96-1.49%C$4.02C$3.91236,810 shsC$704.88 million03/08/2024C$4.26C$4.02-5.63%C$4.27C$3.93229,611 shsC$715.56 million03/07/2024C$3.89C$4.26+9.51%C$4.26C$3.95213,854 shsC$758.28 million03/06/2024C$3.75C$3.89+3.73%C$3.98C$3.78127,924 shsC$681.65 million03/05/2024C$3.83C$3.75-2.09%C$3.99C$3.73120,487 shsC$657.11 million03/04/2024C$4.02C$3.83-4.73%C$4.18C$3.79287,116 shsC$671.13 million03/01/2024C$3.90C$4.02+3.08%C$4.11C$3.85259,692 shsC$704.43 million Related Companies: DML Stock Chart EFR Stock Chart FCU Stock Chart URE Stock Chart URC Stock Chart LAM Stock Chart FUU Stock Chart MGA Stock Chart GXU Stock Chart PTU Stock Chart Receive ISO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IsoEnergy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ISO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IsoEnergy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.