Lavras Gold (LGC) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free LGC Stock Alerts C$1.70 -0.04 (-2.30%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Lavras Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+23.19%3 Month Performance+104.82%6 Month Performance+68.32%Year-To-Date Performance+77.08%1 Year Performance+431.25% Receive LGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. LGC Stock Chart for Sunday, June, 2, 2024 LGC Chart by TradingView Lavras Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.74C$1.70-2.30%C$1.78C$1.6521,029 shsC$87.30 million05/30/2024C$1.75C$1.74-0.57%C$1.79C$1.742,552 shsC$89.35 million05/29/2024C$1.70C$1.75+2.94%C$1.75C$1.707,100 shsC$89.86 million05/28/2024C$1.70C$1.70C$1.74C$1.702,470 shsC$87.30 million05/27/2024C$1.69C$1.70+0.59%C$1.75C$1.698,673 shsC$87.30 million05/24/2024C$1.65C$1.69+2.42%C$1.69C$1.636,363 shsC$86.78 million Get the Latest News and Ratings for LGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.70C$1.65-2.94%C$1.75C$1.5911,968 shsC$84.73 million05/22/2024C$1.80C$1.70-5.56%C$1.84C$1.6915,904 shsC$87.30 million05/21/2024C$1.74C$1.80+3.45%C$1.80C$1.7342,293 shsC$92.43 million05/20/2024C$1.74C$1.74C$1.79C$1.6755,165 shsC$89.35 million05/17/2024C$1.70C$1.74+2.35%C$1.79C$1.6755,165 shsC$89.35 million05/16/2024C$1.68C$1.70+1.19%C$1.71C$1.6436,550 shsC$87.30 million05/15/2024C$1.66C$1.68+1.20%C$1.69C$1.6514,100 shsC$86.27 million05/14/2024C$1.64C$1.66+1.22%C$1.69C$1.639,065 shsC$85.24 million05/13/2024C$1.61C$1.64+1.86%C$1.69C$1.6086,567 shsC$84.21 million05/10/2024C$1.60C$1.61+0.63%C$1.65C$1.6016,477 shsC$82.67 million05/09/2024C$1.58C$1.60+1.27%C$1.65C$1.5651,070 shsC$82.16 million05/08/2024C$1.55C$1.58+1.94%C$1.63C$1.58144,695 shsC$81.13 million05/07/2024C$1.52C$1.55+1.97%C$1.55C$1.5327,400 shsC$79.59 million05/06/2024C$1.45C$1.52+4.83%C$1.55C$1.4141,032 shsC$78.05 million05/03/2024C$1.38C$1.45+5.07%C$1.48C$1.4021,400 shsC$74.46 million05/02/2024C$1.40C$1.38-1.43%C$1.42C$1.3630,944 shsC$70.86 million05/01/2024C$1.40C$1.40C$1.45C$1.4036,224 shsC$71.89 million04/30/2024C$1.44C$1.40-2.78%C$1.44C$1.4014,980 shsC$71.89 million04/29/2024C$1.43C$1.44+0.70%C$1.44C$1.406,370 shsC$73.94 million04/26/2024C$1.48C$1.43-3.38%C$1.50C$1.3821,650 shsC$73.43 million04/25/2024C$1.51C$1.48-1.99%C$1.50C$1.4420,100 shsC$76.00 million04/24/2024C$1.48C$1.51+2.03%C$1.51C$1.487,200 shsC$77.54 million04/23/2024C$1.44C$1.48+2.78%C$1.53C$1.4318,375 shsC$76.00 million04/22/2024C$1.63C$1.44-11.66%C$1.63C$1.44109,144 shsC$73.94 million04/19/2024C$1.59C$1.63+2.52%C$1.69C$1.5158,904 shsC$83.70 million04/18/2024C$1.53C$1.59+3.92%C$1.64C$1.5530,210 shsC$81.65 million04/17/2024C$1.54C$1.53-0.65%C$1.59C$1.5328,008 shsC$78.57 million04/16/2024C$1.60C$1.54-3.75%C$1.56C$1.40162,871 shsC$79.08 million04/15/2024C$1.66C$1.60-3.61%C$1.68C$1.50146,148 shsC$82.16 million04/12/2024C$1.59C$1.66+4.40%C$1.68C$1.6118,145 shsC$85.24 million04/11/2024C$1.64C$1.59-3.05%C$1.67C$1.5733,500 shsC$81.65 million04/10/2024C$1.54C$1.64+6.49%C$1.64C$1.5341,130 shsC$84.21 million04/09/2024C$1.47C$1.54+4.76%C$1.66C$1.46525,700 shsC$79.08 million04/08/2024C$1.49C$1.47-1.34%C$1.49C$1.4534,400 shsC$75.48 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024C$1.49C$1.49C$1.57C$1.4823,350 shsC$76.51 million04/04/2024C$1.45C$1.49+2.76%C$1.52C$1.3970,062 shsC$76.51 million04/03/2024C$1.48C$1.45-2.03%C$1.57C$1.4531,157 shsC$74.46 million04/02/2024C$1.45C$1.48+2.07%C$1.55C$1.4268,925 shsC$76.00 million04/01/2024C$1.47C$1.45-1.36%C$1.53C$1.4294,140 shsC$74.46 million03/29/2024C$1.47C$1.47C$1.47C$1.21265,177 shsC$75.48 million03/28/2024C$1.37C$1.47+7.30%C$1.47C$1.21265,177 shsC$75.48 million03/27/2024C$1.30C$1.37+5.38%C$1.37C$1.3122,800 shsC$70.35 million03/26/2024C$1.47C$1.30-11.56%C$1.47C$1.3051,700 shsC$66.76 million03/25/2024C$1.34C$1.47+9.70%C$1.47C$1.3488,803 shsC$75.48 million03/22/2024C$1.35C$1.34-0.74%C$1.37C$1.2810,600 shsC$68.81 million03/21/2024C$1.40C$1.35-3.57%C$1.40C$1.26120,127 shsC$69.32 million03/20/2024C$1.08C$1.40+29.63%C$1.40C$0.97687,769 shsC$71.89 million03/19/2024C$1.20C$1.08-10.00%C$1.22C$1.0855,417 shsC$55.46 million03/18/2024C$1.25C$1.20-4.00%C$1.25C$1.2010,564 shsC$61.62 million03/15/2024C$1.29C$1.25-3.10%C$1.30C$1.1729,900 shsC$64.19 million03/14/2024C$1.21C$1.29+6.61%C$1.29C$1.2045,100 shsC$66.24 million03/13/2024C$1.16C$1.21+4.31%C$1.30C$1.17130,800 shsC$62.13 million03/12/2024C$1.15C$1.16+0.87%C$1.24C$1.10116,230 shsC$59.57 million03/11/2024C$1.10C$1.15+4.55%C$1.21C$1.0665,000 shsC$59.05 million03/08/2024C$1.05C$1.10+4.76%C$1.12C$0.9729,300 shsC$56.41 million03/07/2024C$1.00C$1.05+5.00%C$1.09C$0.9595,965 shsC$53.84 million03/06/2024C$0.86C$1.00+16.28%C$1.09C$0.81267,749 shsC$51.28 million03/05/2024C$0.83C$0.86+3.61%C$0.87C$0.8054,500 shsC$44.10 million03/04/2024C$0.83C$0.83C$0.85C$0.8319,077 shsC$42.56 million03/01/2024C$0.82C$0.83+1.22%C$0.83C$0.7576,769 shsC$42.56 million Related Companies: OSI Stock Price Chart MAU Stock Price Chart ATX Stock Price Chart CNL Stock Price Chart LUM Stock Price Chart RBX Stock Price Chart ODV Stock Price Chart GOLD Stock Price Chart JAG Stock Price Chart AMX Stock Price Chart Receive LGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LGC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lavras Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.