Osisko Metals (OM) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free OM Stock Alerts C$0.24 -0.02 (-5.77%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Osisko Metals Stock Price Performance5 Day Performance-9.26%1 Month Performance+36.11%3 Month Performance+53.13%6 Month Performance+40.00%Year-To-Date Performance+32.43%1 Year Performance-2.00% Receive OM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. OM Stock Chart for Sunday, June, 2, 2024 OM Chart by TradingView Osisko Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.26C$0.25-5.77%C$0.26C$0.25123,754 shsC$62.86 million05/30/2024C$0.26C$0.26C$0.27C$0.25130,198 shsC$66.71 million05/29/2024C$0.27C$0.26-3.70%C$0.27C$0.2670,949 shsC$66.71 million05/28/2024C$0.27C$0.27+1.89%C$0.28C$0.26273,153 shsC$69.28 million05/27/2024C$0.25C$0.27+6.00%C$0.28C$0.25435,757 shsC$67.99 million05/24/2024C$0.23C$0.25+8.70%C$0.26C$0.23337,000 shsC$64.15 million Get the Latest News and Ratings for OM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.24C$0.23-2.13%C$0.24C$0.2353,000 shsC$59.01 million05/22/2024C$0.26C$0.24-7.84%C$0.25C$0.24342,936 shsC$60.30 million05/21/2024C$0.25C$0.26+2.00%C$0.28C$0.26410,034 shsC$65.43 million05/20/2024C$0.25C$0.25C$0.26C$0.24443,550 shsC$64.15 million05/17/2024C$0.24C$0.25+6.38%C$0.26C$0.24443,550 shsC$64.15 million05/16/2024C$0.23C$0.24+2.17%C$0.24C$0.23172,711 shsC$60.30 million05/15/2024C$0.24C$0.23-2.13%C$0.24C$0.23139,227 shsC$59.01 million05/14/2024C$0.22C$0.24+6.82%C$0.27C$0.22758,531 shsC$60.30 million05/13/2024C$0.22C$0.22+2.33%C$0.22C$0.22152,129 shsC$56.45 million05/10/2024C$0.21C$0.22+2.38%C$0.22C$0.21153,000 shsC$55.17 million05/09/2024C$0.21C$0.21C$0.22C$0.21412,609 shsC$53.88 million05/08/2024C$0.20C$0.21+5.00%C$0.22C$0.21219,056 shsC$53.88 million05/07/2024C$0.20C$0.20C$0.21C$0.20344,001 shsC$51.32 million05/06/2024C$0.18C$0.20+11.11%C$0.21C$0.18371,005 shsC$51.32 million05/03/2024C$0.18C$0.18C$0.19C$0.18100,000 shsC$46.18 million05/02/2024C$0.18C$0.18C$0.18C$0.1825,003 shsC$46.18 million05/01/2024C$0.18C$0.18C$0.19C$0.1818,351 shsC$46.18 million04/30/2024C$0.19C$0.18-5.26%C$0.18C$0.18153,838 shsC$46.18 million04/29/2024C$0.17C$0.19+15.15%C$0.20C$0.17214,503 shsC$48.75 million04/26/2024C$0.16C$0.17+3.13%C$0.17C$0.175,629 shsC$42.34 million04/25/2024C$0.17C$0.16-3.03%C$0.16C$0.15442,583 shsC$41.05 million04/24/2024C$0.17C$0.17-2.94%C$0.17C$0.173,000 shsC$42.34 million04/23/2024C$0.16C$0.17+6.25%C$0.17C$0.1650,120 shsC$43.62 million04/22/2024C$0.17C$0.16-3.03%C$0.17C$0.16100,148 shsC$41.05 million04/19/2024C$0.17C$0.17C$0.17C$0.17297,700 shsC$42.34 million04/18/2024C$0.17C$0.17C$0.17C$0.17203,136 shsC$42.34 million04/17/2024C$0.17C$0.17C$0.17C$0.1753,410 shsC$42.34 million04/16/2024C$0.16C$0.17+3.13%C$0.17C$0.16132,049 shsC$42.34 million04/15/2024C$0.17C$0.16-3.03%C$0.17C$0.1626,981 shsC$41.05 million04/12/2024C$0.17C$0.17C$0.17C$0.1790,500 shsC$42.34 million04/11/2024C$0.16C$0.17+3.13%C$0.18C$0.16106,722 shsC$42.34 million04/10/2024C$0.18C$0.16-8.57%C$0.17C$0.16138,250 shsC$41.05 million04/09/2024C$0.19C$0.18-5.41%C$0.19C$0.18390,789 shsC$44.90 million04/08/2024C$0.16C$0.19+15.63%C$0.19C$0.17267,130 shsC$47.47 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024C$0.16C$0.16C$0.17C$0.16385,809 shsC$41.05 million04/04/2024C$0.16C$0.16C$0.16C$0.16138,211 shsC$41.05 million04/03/2024C$0.16C$0.16+3.23%C$0.16C$0.1686,180 shsC$41.05 million04/02/2024C$0.16C$0.16C$0.16C$0.15205,000 shsC$39.77 million04/01/2024C$0.16C$0.16C$0.16C$0.1657,560 shsC$39.77 million03/29/2024C$0.16C$0.16C$0.16C$0.15197,003 shsC$39.77 million03/28/2024C$0.15C$0.16+3.33%C$0.16C$0.15197,003 shsC$39.77 million03/27/2024C$0.16C$0.15-3.23%C$0.16C$0.1528,000 shsC$38.49 million03/26/2024C$0.15C$0.16+3.33%C$0.16C$0.165,749 shsC$39.77 million03/25/2024C$0.15C$0.15C$0.16C$0.1520,600 shsC$38.49 million03/22/2024C$0.16C$0.15-3.23%C$0.16C$0.15135,000 shsC$38.49 million03/21/2024C$0.15C$0.16+3.33%C$0.16C$0.1521,467 shsC$39.77 million03/20/2024C$0.16C$0.15-3.23%C$0.16C$0.15313,500 shsC$38.49 million03/19/2024C$0.16C$0.16C$0.16C$0.1621,932 shsC$39.77 million03/18/2024C$0.16C$0.16C$0.16C$0.15109,384 shsC$39.77 million03/15/2024C$0.15C$0.16+3.33%C$0.16C$0.1612,500 shsC$39.77 million03/14/2024C$0.16C$0.15-6.25%C$0.17C$0.15446,430 shsC$38.49 million03/13/2024C$0.15C$0.16+6.67%C$0.16C$0.1579,622 shsC$41.05 million03/12/2024C$0.15C$0.15C$0.16C$0.1548,500 shsC$38.49 million03/11/2024C$0.16C$0.15-3.23%C$0.16C$0.15244,108 shsC$38.49 million03/08/2024C$0.16C$0.16C$0.16C$0.16143,000 shsC$39.77 million03/07/2024C$0.15C$0.16+3.33%C$0.16C$0.1564,211 shsC$39.77 million03/06/2024C$0.15C$0.15C$0.16C$0.15598,550 shsC$38.49 million03/05/2024C$0.16C$0.15-3.23%C$0.16C$0.15264,000 shsC$38.49 million03/04/2024C$0.16C$0.16-3.13%C$0.16C$0.16133,660 shsC$39.77 million03/01/2024C$0.16C$0.16C$0.16C$0.15171,355 shsC$41.05 million Related Companies: CNC Stock Chart REG Stock Chart ADZN Stock Chart NDM Stock Chart FSY Stock Chart LI Stock Chart SMT Stock Chart CRE Stock Chart FVL Stock Chart AII Stock Chart Receive OM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Metals Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.