Free Trial

Skyharbour Resources (SYH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SYH Stock Alerts
C$0.44
-0.01 (-1.14%)
(As of 05/31/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Skyharbour Resources Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
-2.25%
3 Month
Performance
-7.45%
6 Month
Performance
-17.92%
Year-To-Date
Performance
-6.45%
1 Year
Performance
+10.13%
Receive SYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyharbour Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SYH Stock Chart for Sunday, June, 2, 2024

SYH Chart by TradingView

Skyharbour Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.44C$0.44
-1.14%		C$0.46C$0.43289,375 shsC$78.81 million
05/30/2024C$0.44C$0.44
+1.15%		C$0.44C$0.43244,215 shsC$79.71 million
05/29/2024C$0.43C$0.44
+1.16%		C$0.44C$0.41287,614 shsC$78.81 million
05/28/2024C$0.42C$0.43
+3.61%		C$0.44C$0.42243,474 shsC$77.90 million
05/27/2024C$0.42C$0.42
-1.19%		C$0.42C$0.4199,071 shsC$75.18 million
05/24/2024C$0.43C$0.42
-1.18%		C$0.43C$0.41398,276 shsC$76.09 million
05/23/2024C$0.45C$0.43
-5.56%		C$0.45C$0.42357,389 shsC$76.99 million
05/22/2024C$0.46C$0.45
-1.10%		C$0.46C$0.44406,510 shsC$81.52 million
05/21/2024C$0.44C$0.46
+3.41%		C$0.48C$0.44870,568 shsC$82.43 million
05/20/2024C$0.44C$0.44C$0.45C$0.42832,704 shsC$79.71 million
05/17/2024C$0.42C$0.44
+4.76%		C$0.45C$0.42832,704 shsC$79.71 million
05/16/2024C$0.42C$0.42
+1.20%		C$0.42C$0.42219,710 shsC$76.09 million
05/15/2024C$0.42C$0.42
-1.19%		C$0.42C$0.42197,590 shsC$75.18 million
05/14/2024C$0.43C$0.42
-1.18%		C$0.43C$0.41264,964 shsC$76.09 million
05/13/2024C$0.43C$0.43C$0.44C$0.42538,578 shsC$76.99 million
05/10/2024C$0.43C$0.43
-1.16%		C$0.43C$0.42277,908 shsC$76.99 million
05/09/2024C$0.43C$0.43C$0.43C$0.43268,975 shsC$77.90 million
05/08/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42379,726 shsC$77.90 million
05/07/2024C$0.44C$0.45
+1.14%		C$0.47C$0.44315,812 shsC$80.62 million
05/06/2024C$0.43C$0.44
+3.53%		C$0.45C$0.43310,950 shsC$79.71 million
05/03/2024C$0.44C$0.43
-2.30%		C$0.45C$0.43752,183 shsC$76.99 million
05/02/2024C$0.45C$0.44
-2.25%		C$0.45C$0.44801,819 shsC$78.81 million
05/01/2024C$0.45C$0.45
-1.11%		C$0.47C$0.43641,668 shsC$80.62 million
04/30/2024C$0.45C$0.45C$0.45C$0.43951,371 shsC$81.52 million
04/29/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44608,804 shsC$81.52 million
04/26/2024C$0.44C$0.44
+1.15%		C$0.45C$0.43918,855 shsC$79.71 million
04/25/2024C$0.44C$0.44C$0.45C$0.43195,541 shsC$78.81 million
04/24/2024C$0.45C$0.44
-2.25%		C$0.45C$0.43228,356 shsC$78.81 million
04/23/2024C$0.44C$0.45
+1.14%		C$0.45C$0.43162,874 shsC$80.62 million
04/22/2024C$0.46C$0.44
-3.30%		C$0.45C$0.43296,180 shsC$79.71 million
04/19/2024C$0.46C$0.46C$0.46C$0.44175,333 shsC$82.43 million
04/18/2024C$0.47C$0.46
-3.19%		C$0.47C$0.46162,391 shsC$82.43 million
04/17/2024C$0.48C$0.47
-1.05%		C$0.48C$0.46595,153 shsC$85.15 million
04/16/2024C$0.48C$0.48C$0.48C$0.45571,425 shsC$86.05 million
04/15/2024C$0.51C$0.48
-6.86%		C$0.51C$0.47613,305 shsC$86.05 million
04/12/2024C$0.52C$0.51
-1.92%		C$0.53C$0.49426,821 shsC$92.39 million
04/11/2024C$0.50C$0.52
+4.00%		C$0.53C$0.48702,520 shsC$94.20 million
04/10/2024C$0.50C$0.50
+1.01%		C$0.50C$0.49273,161 shsC$90.58 million
04/09/2024C$0.52C$0.50
-4.81%		C$0.52C$0.48564,867 shsC$89.67 million
04/08/2024C$0.54C$0.52
-3.70%		C$0.55C$0.50465,954 shsC$94.20 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024C$0.51C$0.54
+5.88%		C$0.54C$0.51593,841 shsC$97.83 million
04/04/2024C$0.53C$0.51
-3.77%		C$0.55C$0.50380,610 shsC$92.39 million
04/03/2024C$0.50C$0.53
+6.00%		C$0.56C$0.50571,470 shsC$96.02 million
04/02/2024C$0.51C$0.50
-1.96%		C$0.53C$0.49693,143 shsC$90.58 million
04/01/2024C$0.50C$0.51
+2.00%		C$0.51C$0.49257,123 shsC$92.39 million
03/29/2024C$0.50C$0.50C$0.51C$0.442.47 million shsC$90.58 million
03/28/2024C$0.47C$0.50
+7.53%		C$0.51C$0.442.47 million shsC$90.58 million
03/27/2024C$0.47C$0.47C$0.47C$0.45272,521 shsC$84.24 million
03/26/2024C$0.46C$0.47
+2.20%		C$0.47C$0.45442,187 shsC$84.24 million
03/25/2024C$0.47C$0.46
-2.15%		C$0.47C$0.44406,793 shsC$82.43 million
03/22/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44257,261 shsC$84.24 million
03/21/2024C$0.46C$0.46
-1.09%		C$0.46C$0.44313,117 shsC$82.43 million
03/20/2024C$0.42C$0.46
+10.84%		C$0.46C$0.42433,575 shsC$83.33 million
03/19/2024C$0.43C$0.42
-3.49%		C$0.43C$0.42338,988 shsC$75.18 million
03/18/2024C$0.43C$0.43
+1.18%		C$0.45C$0.42322,085 shsC$77.90 million
03/15/2024C$0.43C$0.43C$0.44C$0.42336,309 shsC$77.68 million
03/14/2024C$0.42C$0.43
+2.41%		C$0.43C$0.40493,499 shsC$77.68 million
03/13/2024C$0.43C$0.42
-3.49%		C$0.44C$0.41396,765 shsC$75.85 million
03/12/2024C$0.43C$0.43
+1.18%		C$0.44C$0.43309,306 shsC$78.60 million
03/11/2024C$0.45C$0.43
-5.56%		C$0.45C$0.43396,972 shsC$77.68 million
03/08/2024C$0.46C$0.45
-1.10%		C$0.47C$0.43537,903 shsC$82.25 million
03/07/2024C$0.45C$0.46
+1.11%		C$0.46C$0.45386,226 shsC$83.17 million
03/06/2024C$0.44C$0.45
+3.45%		C$0.46C$0.44273,179 shsC$82.25 million
03/05/2024C$0.45C$0.44
-3.33%		C$0.46C$0.43564,410 shsC$79.51 million
03/04/2024C$0.47C$0.45
-4.26%		C$0.49C$0.45832,725 shsC$82.25 million
03/01/2024C$0.46C$0.47
+2.17%		C$0.49C$0.47395,881 shsC$85.91 million
02/29/2024C$0.46C$0.46C$0.49C$0.45568,283 shsC$84.08 million

Related Companies:
This page (CVE:SYH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders