International Public Partnerships (INPP) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free INPP Stock Alerts GBX 125 +3.20 (+2.63%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades International Public Partnerships Stock Price Performance5 Day Performance+2.29%1 Month Performance-2.04%3 Month Performance-1.88%6 Month Performance-3.55%Year-To-Date Performance-9.02%1 Year Performance-10.46% Receive INPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. INPP Stock Chart for Sunday, June, 2, 2024 INPP Chart by TradingView International Public Partnerships Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 121.80GBX 125+2.63%GBX 125GBX 1213.13 million shs£2.38 billion05/30/2024GBX 121GBX 121.80+0.66%GBX 122.40GBX 120.804.10 million shs£2.31 billion05/29/2024GBX 122.20GBX 121-0.98%GBX 123.22GBX 1212.34 million shs£2.30 billion05/28/2024GBX 121GBX 122.20+0.99%GBX 124.60GBX 1212.65 million shs£2.32 billion05/27/2024GBX 121GBX 121GBX 122.20GBX 1217.75 million shs£2.30 billion05/24/2024GBX 122GBX 121-0.82%GBX 122.20GBX 1217.36 million shs£2.30 billion Get the Latest News and Ratings for INPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 125.60GBX 122-2.87%GBX 125.85GBX 121.603.49 million shs£2.32 billion05/22/2024GBX 125.40GBX 125.60+0.16%GBX 126.80GBX 125.202.50 million shs£2.39 billion05/21/2024GBX 127GBX 125.40-1.26%GBX 127GBX 125.202.66 million shs£2.38 billion05/20/2024GBX 126.40GBX 127+0.47%GBX 127.80GBX 126.402.24 million shs£2.41 billion05/17/2024GBX 128GBX 126.40-1.25%GBX 128.51GBX 126.402.70 million shs£2.40 billion05/16/2024GBX 129.60GBX 128-1.23%GBX 169.67GBX 1283.19 million shs£2.43 billion05/15/2024GBX 126GBX 129.60+2.86%GBX 129.60GBX 125.605.51 million shs£2.46 billion05/14/2024GBX 128GBX 126-1.56%GBX 128.80GBX 125.603.50 million shs£2.39 billion05/13/2024GBX 129.20GBX 128-0.93%GBX 130.60GBX 1284.29 million shs£2.43 billion05/10/2024GBX 130GBX 129.20-0.62%GBX 131GBX 1293.02 million shs£2.47 billion05/09/2024GBX 128.80GBX 130+0.93%GBX 130.25GBX 128.604.91 million shs£2.48 billion05/08/2024GBX 129GBX 128.80-0.16%GBX 129.50GBX 128.203.39 million shs£2.46 billion05/07/2024GBX 127.60GBX 129+1.10%GBX 129.60GBX 128.123.04 million shs£2.46 billion05/06/2024GBX 127.60GBX 127.60GBX 128.20GBX 1262.34 million shs£2.44 billion05/03/2024GBX 127.60GBX 127.60GBX 128.20GBX 1262.34 million shs£2.44 billion05/02/2024GBX 126.20GBX 127.60+1.11%GBX 127.80GBX 125.404.58 million shs£2.44 billion05/01/2024GBX 126.60GBX 126.20-0.32%GBX 127.60GBX 125.402.38 million shs£2.41 billion04/30/2024GBX 126.80GBX 126.60-0.16%GBX 127.60GBX 125.802.69 million shs£2.42 billion04/29/2024GBX 124.40GBX 126.80+1.93%GBX 127.20GBX 124.681.85 million shs£2.42 billion04/26/2024GBX 123.40GBX 124.40+0.81%GBX 125.79GBX 123.602.45 million shs£2.38 billion04/25/2024GBX 122.20GBX 123.40+0.98%GBX 124.40GBX 121.982.46 million shs£2.36 billion04/24/2024GBX 125.20GBX 122.20-2.40%GBX 125.80GBX 121.733.11 million shs£2.33 billion04/23/2024GBX 123.20GBX 125.20+1.62%GBX 125.50GBX 122.973.41 million shs£2.39 billion04/22/2024GBX 121.40GBX 123.20+1.48%GBX 123.99GBX 121.203.25 million shs£2.35 billion04/19/2024GBX 121.40GBX 121.40GBX 121.80GBX 120.402.82 million shs£2.32 billion04/18/2024GBX 120.80GBX 121.40+0.50%GBX 121.60GBX 120.252.33 million shs£2.32 billion04/17/2024GBX 120.40GBX 120.80+0.33%GBX 121.60GBX 120.202.32 million shs£2.31 billion04/16/2024GBX 122GBX 120.40-1.31%GBX 121.80GBX 1202.49 million shs£2.30 billion04/15/2024GBX 122.80GBX 122-0.65%GBX 123GBX 121.502.45 million shs£2.33 billion04/12/2024GBX 121.40GBX 122.80+1.15%GBX 123GBX 1213.34 million shs£2.35 billion04/11/2024GBX 124.80GBX 121.40-2.72%GBX 121.60GBX 119.802.95 million shs£2.32 billion04/10/2024GBX 125GBX 124.80-0.16%GBX 125.60GBX 124.2013.15 million shs£2.38 billion04/09/2024GBX 124.80GBX 125+0.16%GBX 125.40GBX 124.407.67 million shs£2.39 billion04/08/2024GBX 125GBX 124.80-0.16%GBX 125.60GBX 124.402.67 million shs£2.38 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024GBX 126GBX 125-0.79%GBX 125.35GBX 123.752.28 million shs£2.39 billion04/04/2024GBX 124GBX 126+1.61%GBX 126GBX 123.954.33 million shs£2.41 billion04/03/2024GBX 123GBX 124+0.81%GBX 124.20GBX 122.208.45 million shs£2.37 billion04/02/2024GBX 124GBX 123-0.81%GBX 125GBX 122.403.08 million shs£2.35 billion04/01/2024GBX 124GBX 124GBX 125.20GBX 123.203.95 million shs£2.37 billion03/29/2024GBX 124GBX 124GBX 125.20GBX 123.203.95 million shs£2.37 billion03/28/2024GBX 125.60GBX 124-1.27%GBX 125.20GBX 123.203.95 million shs£2.37 billion03/27/2024GBX 125.60GBX 125.60GBX 125.60GBX 124.205.23 million shs£2.40 billion03/26/2024GBX 124GBX 125.60+1.29%GBX 125.60GBX 1246.42 million shs£2.40 billion03/25/2024N/AGBX 124GBX 125.97GBX 123.8011.28 million shs£2.37 billion03/22/2024GBX 124.80GBX 125.60+0.64%GBX 126GBX 124.693.08 million shs£2.40 billion03/21/2024GBX 123.20GBX 124.80+1.30%GBX 125.60GBX 123.205.17 million shs£2.38 billion03/20/2024GBX 122.80GBX 123.20+0.33%GBX 123.40GBX 122.603.42 million shs£2.35 billion03/19/2024GBX 123.40GBX 122.80-0.49%GBX 123.40GBX 121.804.45 million shs£2.35 billion03/18/2024GBX 124.20GBX 123.40-0.64%GBX 124.60GBX 122.205.36 million shs£2.36 billion03/15/2024GBX 122.80GBX 124.30+1.22%GBX 124.30GBX 122.205.57 million shs£2.37 billion03/14/2024GBX 124.80GBX 122.80-1.60%GBX 124.82GBX 122.405.75 million shs£2.35 billion03/13/2024GBX 124.80GBX 124.80GBX 125.25GBX 124.604.15 million shs£2.38 billion03/12/2024GBX 125.80GBX 124.80-0.79%GBX 126GBX 124.403.58 million shs£2.38 billion03/11/2024GBX 128.20GBX 125.80-1.87%GBX 129.20GBX 125.402.82 million shs£2.40 billion03/08/2024GBX 127.40GBX 128.20+0.63%GBX 129GBX 127.132.58 million shs£2.45 billion03/07/2024GBX 128.40GBX 127.40-0.78%GBX 130.20GBX 126.604.86 million shs£2.43 billion03/06/2024GBX 128.20GBX 128.40+0.16%GBX 129GBX 127.942.61 million shs£2.45 billion03/05/2024GBX 127.40GBX 128.20+0.63%GBX 129.60GBX 126.842.48 million shs£2.45 billion03/04/2024GBX 127.40GBX 127.40GBX 128.49GBX 126.601.81 million shs£2.43 billion03/01/2024GBX 126.20GBX 127.40+0.95%GBX 127.80GBX 1266.56 million shs£2.43 billion Related Companies: PSH Stock Chart ICP Stock Chart SDR Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart UKW Stock Chart 3IN Stock Chart Receive INPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Public Partnerships and its competitors with MarketBeat's FREE daily newsletter. This page (LON:INPP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Public Partnerships Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.