Free Trial

Lancashire (LRE) Stock Chart & Stock Price History

GBX 633
+19.00 (+3.09%)
(As of 05/31/2024 ET)

Lancashire Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
+4.80%
3 Month
Performance
-3.95%
6 Month
Performance
+1.36%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+0.98%
Receive LRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lancashire and its competitors with MarketBeat's FREE daily newsletter

LRE Stock Chart for Sunday, June, 2, 2024

Lancashire Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 613.83GBX 633
+3.12%
GBX 635GBX 604801,281 shs£1.51 billion
05/30/2024GBX 611GBX 613.83
+0.46%
GBX 624GBX 609870,201 shs£1.47 billion
05/29/2024GBX 601GBX 611
+1.66%
GBX 611GBX 599254,974 shs£1.46 billion
05/28/2024GBX 621GBX 601
-3.22%
GBX 620.50GBX 600306,822 shs£1.44 billion
05/27/2024GBX 621GBX 621GBX 621GBX 602287,974 shs£1.48 billion
05/24/2024GBX 614GBX 621
+1.14%
GBX 621GBX 602287,974 shs£1.48 billion
05/23/2024GBX 620GBX 614
-0.97%
GBX 627GBX 610215,660 shs£1.47 billion
05/22/2024GBX 621GBX 620
-0.16%
GBX 624GBX 618157,401 shs£1.48 billion
05/21/2024GBX 622GBX 621
-0.16%
GBX 626GBX 610469,817 shs£1.48 billion
05/20/2024GBX 630GBX 622
-1.27%
GBX 633.02GBX 622262,945 shs£1.49 billion
05/17/2024GBX 627GBX 630
+0.48%
GBX 633GBX 6131.89 million shs£1.51 billion
05/16/2024GBX 620GBX 627
+1.13%
GBX 630GBX 622140,465 shs£1.50 billion
05/15/2024GBX 626GBX 620
-0.96%
GBX 638GBX 6111.92 million shs£1.48 billion
05/14/2024GBX 633GBX 626
-1.11%
GBX 638GBX 619202,249 shs£1.50 billion
05/13/2024GBX 638GBX 633
-0.78%
GBX 637GBX 619499,105 shs£1.51 billion
05/10/2024GBX 624GBX 638
+2.24%
GBX 638GBX 621.75311,046 shs£1.53 billion
05/09/2024GBX 624.91GBX 624
-0.15%
GBX 626GBX 608263,382 shs£1.49 billion
05/08/2024GBX 617GBX 624.91
+1.28%
GBX 626GBX 612270,489 shs£1.49 billion
05/07/2024GBX 596GBX 617
+3.52%
GBX 617GBX 604314,576 shs£1.47 billion
05/06/2024GBX 596GBX 596GBX 605GBX 592192,151 shs£1.42 billion
05/03/2024GBX 604GBX 596
-1.32%
GBX 605GBX 592190,405 shs£1.42 billion
05/02/2024GBX 602GBX 604
+0.33%
GBX 616GBX 588418,182 shs£1.44 billion
05/01/2024GBX 610GBX 602
-1.31%
GBX 614GBX 602395,208 shs£1.44 billion
04/30/2024GBX 604GBX 610
+0.99%
GBX 613GBX 597257,194 shs£1.46 billion
04/29/2024GBX 586GBX 604
+3.07%
GBX 605GBX 584382,461 shs£1.44 billion
04/26/2024GBX 589GBX 586
-0.51%
GBX 597GBX 580263,511 shs£1.40 billion
04/25/2024GBX 585GBX 589
+0.68%
GBX 598GBX 584462,052 shs£1.41 billion
04/24/2024GBX 598GBX 585
-2.17%
GBX 595GBX 581189,452 shs£1.40 billion
04/23/2024GBX 581GBX 598
+2.93%
GBX 605GBX 582389,061 shs£1.43 billion
04/22/2024GBX 575GBX 581
+1.04%
GBX 588GBX 575399,220 shs£1.39 billion
04/19/2024GBX 567GBX 575
+1.41%
GBX 577GBX 559293,471 shs£1.37 billion
04/18/2024GBX 566GBX 567
+0.18%
GBX 577GBX 562755,925 shs£1.36 billion
04/17/2024GBX 574GBX 566
-1.39%
GBX 580GBX 564521,778 shs£1.35 billion
04/16/2024GBX 584GBX 574
-1.71%
GBX 579GBX 569285,275 shs£1.37 billion
04/15/2024GBX 572GBX 584
+2.10%
GBX 591GBX 559382,909 shs£1.40 billion
04/12/2024GBX 596GBX 572
-4.03%
GBX 610GBX 5621.20 million shs£1.37 billion
04/11/2024GBX 610GBX 596
-2.30%
GBX 608.42GBX 594558,339 shs£1.42 billion
04/10/2024GBX 584GBX 610
+4.45%
GBX 610GBX 582512,357 shs£1.46 billion
04/09/2024GBX 609GBX 584
-4.11%
GBX 614GBX 584436,972 shs£1.40 billion
04/08/2024GBX 594GBX 609
+2.53%
GBX 610GBX 585442,992 shs£1.46 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 608GBX 594
-2.30%
GBX 615GBX 589.86524,084 shs£1.42 billion
04/04/2024GBX 615GBX 608
-1.14%
GBX 616GBX 596.20295,570 shs£1.45 billion
04/03/2024GBX 608GBX 615
+1.15%
GBX 615GBX 602505,891 shs£1.47 billion
04/02/2024GBX 619GBX 608
-1.78%
GBX 625GBX 599.60462,648 shs£1.45 billion
04/01/2024GBX 619GBX 619GBX 625GBX 609532,638 shs£1.48 billion
03/29/2024GBX 619GBX 619GBX 625GBX 609532,638 shs£1.48 billion
03/28/2024GBX 624GBX 619
-0.80%
GBX 625GBX 609613,642 shs£1.48 billion
03/27/2024GBX 622.50GBX 624
+0.24%
GBX 635GBX 6202.07 million shs£1.49 billion
03/26/2024GBX 625GBX 622.50
-0.40%
GBX 626.50GBX 613.50734,177 shs£1.49 billion
03/25/2024GBX 629GBX 625
-0.64%
GBX 642.50GBX 618464,505 shs£1.49 billion
03/22/2024GBX 630.50GBX 629
-0.24%
GBX 636GBX 622.18238,059 shs£1.50 billion
03/21/2024GBX 662GBX 630.50
-4.76%
GBX 673GBX 6294.47 million shs£1.51 billion
03/20/2024GBX 642GBX 662
+3.12%
GBX 662GBX 640.26491,795 shs£1.58 billion
03/19/2024GBX 640.50GBX 642
+0.23%
GBX 648GBX 636.50358,239 shs£1.53 billion
03/18/2024GBX 615.50GBX 640.50
+4.06%
GBX 646GBX 619.38563,401 shs£1.53 billion
03/15/2024GBX 607.15GBX 615.50
+1.38%
GBX 619.50GBX 606.55753,068 shs£1.47 billion
03/14/2024GBX 648GBX 607.15
-6.30%
GBX 615.26GBX 605.39197,547 shs£1.48 billion
03/13/2024GBX 657.50GBX 648
-1.44%
GBX 661GBX 647582,498 shs£1.58 billion
03/12/2024GBX 634GBX 657.50
+3.71%
GBX 659GBX 634.50463,273 shs£1.60 billion
03/11/2024GBX 629GBX 634
+0.79%
GBX 644GBX 624.50337,122 shs£1.55 billion
03/08/2024GBX 640.50GBX 644
+0.55%
GBX 644GBX 624.508.31 million shs£1.57 billion
03/07/2024GBX 670GBX 640.50
-4.40%
GBX 683GBX 640.50968,849 shs£1.56 billion
03/06/2024GBX 671.50GBX 670
-0.22%
GBX 677GBX 623.501.42 million shs£1.63 billion
03/05/2024GBX 661GBX 671.50
+1.59%
GBX 671.50GBX 655.50339,450 shs£1.64 billion
03/04/2024GBX 659GBX 661
+0.30%
GBX 675GBX 658206,641 shs£1.61 billion
03/01/2024GBX 651GBX 659
+1.23%
GBX 666.50GBX 654.50230,381 shs£1.61 billion

This page (LON:LRE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners