Murray International (MYI) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free MYI Stock Alerts GBX 249 +0.50 (+0.20%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Murray International Stock Price Performance5 Day Performance-0.99%1 Month Performance-0.99%3 Month Performance+0.81%6 Month Performance+1.84%Year-To-Date Performance-3.49%1 Year Performance-6.32% Receive MYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… MYI Stock Chart for Sunday, June, 2, 2024 MYI Chart by TradingView Murray International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 248.50GBX 249+0.20%GBX 252GBX 247696,776 shs£1.54 billion05/30/2024GBX 248GBX 248.50+0.20%GBX 250.50GBX 247.201.98 million shs£1.53 billion05/29/2024GBX 251.50GBX 248-1.39%GBX 253GBX 2481.14 million shs£1.53 billion05/28/2024GBX 252GBX 251.50-0.20%GBX 254.50GBX 2511.11 million shs£1.55 billion05/27/2024GBX 252GBX 252GBX 254GBX 250580,668 shs£1.55 billion05/24/2024GBX 252GBX 252GBX 254GBX 250580,668 shs£1.55 billion Get the Latest News and Ratings for MYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 254GBX 252-0.79%GBX 255.35GBX 252892,898 shs£1.55 billion05/22/2024GBX 253.50GBX 254+0.20%GBX 255.93GBX 2531.84 million shs£1.57 billion05/21/2024GBX 255.50GBX 253.50-0.78%GBX 257GBX 253.501.03 million shs£1.56 billion05/20/2024GBX 255GBX 255.50+0.20%GBX 259GBX 255.11874,368 shs£1.58 billion05/17/2024GBX 257GBX 255-0.78%GBX 257.92GBX 254.50720,157 shs£1.57 billion05/16/2024GBX 256.50GBX 257+0.19%GBX 258.28GBX 255789,665 shs£1.59 billion05/15/2024GBX 255.50GBX 256.50+0.39%GBX 258.50GBX 254.50840,237 shs£1.58 billion05/14/2024GBX 254.50GBX 255.50+0.39%GBX 257GBX 253.501.12 million shs£1.58 billion05/13/2024GBX 254.50GBX 254.50GBX 257.50GBX 254933,304 shs£1.57 billion05/10/2024GBX 254.50GBX 254.50GBX 257GBX 254695,874 shs£1.57 billion05/09/2024GBX 254GBX 254.50+0.20%GBX 255.50GBX 253812,423 shs£1.57 billion05/08/2024GBX 255GBX 254-0.39%GBX 255.52GBX 252.50640,963 shs£1.57 billion05/07/2024GBX 253.50GBX 255+0.59%GBX 255GBX 251805,426 shs£1.57 billion05/06/2024GBX 253.50GBX 253.50GBX 253.50GBX 250.50574,465 shs£1.56 billion05/03/2024GBX 251.50GBX 253.50+0.80%GBX 253.50GBX 250.50574,465 shs£1.56 billion05/02/2024GBX 250GBX 251.50+0.60%GBX 252.50GBX 248.50735,348 shs£1.55 billion05/01/2024GBX 249GBX 250+0.40%GBX 250.56GBX 246.50660,248 shs£1.54 billion04/30/2024GBX 253GBX 249-1.58%GBX 253.50GBX 249670,805 shs£1.54 billion04/29/2024GBX 251.50GBX 253+0.60%GBX 253GBX 249.50922,962 shs£1.56 billion04/26/2024GBX 248GBX 251.50+1.41%GBX 251.50GBX 249.34543,063 shs£1.55 billion04/25/2024GBX 252GBX 248-1.59%GBX 248.50GBX 246647,906 shs£1.53 billion04/24/2024GBX 250.50GBX 252+0.60%GBX 252.42GBX 249820,606 shs£1.55 billion04/23/2024GBX 247GBX 250.50+1.42%GBX 250.50GBX 247.50864,619 shs£1.55 billion04/22/2024GBX 244GBX 247+1.23%GBX 247.28GBX 243636,412 shs£1.52 billion04/19/2024GBX 244GBX 244GBX 244.50GBX 241448,970 shs£1.51 billion04/18/2024GBX 242.50GBX 244+0.62%GBX 245.50GBX 242.50578,773 shs£1.51 billion04/17/2024GBX 242.50GBX 242.50GBX 246GBX 242.33522,530 shs£1.50 billion04/16/2024GBX 246.50GBX 242.50-1.62%GBX 245.52GBX 242.50819,206 shs£1.50 billion04/15/2024GBX 246GBX 246.50+0.20%GBX 248.23GBX 245797,118 shs£1.52 billion04/12/2024GBX 245.50GBX 246+0.20%GBX 249GBX 245.50851,999 shs£1.52 billion04/11/2024GBX 246.50GBX 245.50-0.41%GBX 248GBX 245651,976 shs£1.51 billion04/10/2024GBX 246.50GBX 246.50GBX 249.75GBX 2451.73 million shs£1.52 billion04/09/2024GBX 247.50GBX 246.50-0.40%GBX 250.50GBX 245.501.06 million shs£1.52 billion04/08/2024GBX 248GBX 247.50-0.20%GBX 249GBX 245.501.33 million shs£1.53 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 249GBX 248-0.40%GBX 248.80GBX 245.50892,375 shs£1.53 billion04/04/2024GBX 249GBX 249GBX 251GBX 247.50866,169 shs£1.54 billion04/03/2024GBX 249.50GBX 249-0.20%GBX 251.50GBX 2481.03 million shs£1.54 billion04/02/2024GBX 248.50GBX 249.50+0.40%GBX 251.17GBX 247.831.35 million shs£1.54 billion04/01/2024GBX 248.50GBX 248.50GBX 250GBX 247841,867 shs£1.53 billion03/29/2024GBX 248.50GBX 248.50GBX 250GBX 247841,867 shs£1.53 billion03/28/2024GBX 249GBX 248.50-0.20%GBX 250GBX 248.25841,869 shs£1.53 billion03/27/2024GBX 248GBX 249+0.40%GBX 249GBX 246.881.10 million shs£1.54 billion03/26/2024GBX 249GBX 248-0.40%GBX 250GBX 247.25800,156 shs£1.53 billion03/25/2024GBX 251.50GBX 249-0.99%GBX 250GBX 247.501.37 million shs£1.54 billion03/22/2024GBX 251GBX 251.50+0.20%GBX 252GBX 248.50828,249 shs£1.55 billion03/21/2024GBX 247GBX 251+1.62%GBX 252GBX 247.50848,665 shs£1.55 billion03/20/2024GBX 247.50GBX 247-0.20%GBX 248.46GBX 245624,452 shs£1.53 billion03/19/2024GBX 248GBX 247.50-0.20%GBX 249GBX 2461.22 million shs£1.53 billion03/18/2024GBX 251GBX 248-1.20%GBX 248GBX 245.82798,612 shs£1.53 billion03/15/2024GBX 247.50GBX 251+1.41%GBX 251GBX 2461.54 million shs£1.55 billion03/14/2024GBX 247.50GBX 247.50GBX 250GBX 246.18847,997 shs£1.53 billion03/13/2024GBX 246GBX 247.50+0.61%GBX 249.50GBX 2461.11 million shs£1.53 billion03/12/2024GBX 245.50GBX 246+0.20%GBX 248.50GBX 246870,465 shs£1.52 billion03/11/2024GBX 247GBX 245.50-0.61%GBX 246.12GBX 244.011.02 million shs£1.52 billion03/08/2024GBX 248.50GBX 247-0.60%GBX 251.50GBX 246.50669,320 shs£1.53 billion03/07/2024GBX 248.50GBX 248.50GBX 250.27GBX 245.50743,321 shs£1.54 billion03/06/2024GBX 246.50GBX 248.50+0.81%GBX 248.50GBX 245740,802 shs£1.54 billion03/05/2024GBX 247.50GBX 246.50-0.40%GBX 247GBX 245521,183 shs£1.53 billion03/04/2024GBX 247GBX 247.50+0.20%GBX 248.50GBX 245832,685 shs£1.53 billion03/01/2024GBX 244GBX 247+1.23%GBX 247.50GBX 244.50690,286 shs£1.53 billion Related Companies: Intermediate Capital Group Stock Price Chart Hargreaves Lansdown Stock Price Chart F&C Investment Trust Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Greencoat UK Wind Stock Price Chart 3i Infrastructure Stock Price Chart Man Group Stock Price Chart abrdn Stock Price Chart Receive MYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MYI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray International Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.