Pantheon International (PIN) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PIN Stock Alerts GBX 326 +0.50 (+0.15%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Pantheon International Stock Price Performance5 Day Performance-0.15%1 Month Performance-0.15%3 Month Performance+3.16%6 Month Performance+9.95%Year-To-Date Performance+4.82%1 Year Performance+19.41% Receive PIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here PIN Stock Chart for Sunday, June, 2, 2024 PIN Chart by TradingView Pantheon International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 325.50GBX 326+0.15%GBX 326.50GBX 325593,954 shs£1.53 billion05/30/2024GBX 326.50GBX 325.50-0.31%GBX 327GBX 325936,829 shs£1.53 billion05/29/2024GBX 326.50GBX 326.50GBX 327.50GBX 326.301.04 million shs£1.54 billion05/28/2024GBX 326.50GBX 326.50GBX 327.50GBX 326.501.53 million shs£1.54 billion05/27/2024GBX 326.50GBX 326.50GBX 328GBX 326717,825 shs£1.54 billion05/24/2024GBX 326.50GBX 326.50GBX 328GBX 326717,825 shs£1.54 billion Get the Latest News and Ratings for PIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 328GBX 326.50-0.46%GBX 328GBX 326.50626,400 shs£1.54 billion05/22/2024GBX 328.50GBX 328-0.15%GBX 331.50GBX 326.50543,752 shs£1.54 billion05/21/2024GBX 328GBX 328.50+0.15%GBX 332.50GBX 326.501.12 million shs£1.55 billion05/20/2024GBX 327GBX 328+0.31%GBX 331.50GBX 3261.27 million shs£1.54 billion05/17/2024GBX 333.50GBX 327-1.95%GBX 333.50GBX 326.41422,603 shs£1.54 billion05/16/2024GBX 331.50GBX 333.50+0.60%GBX 333.50GBX 330322,000 shs£1.57 billion05/15/2024GBX 333.50GBX 331.50-0.60%GBX 333GBX 330308,437 shs£1.56 billion05/14/2024GBX 331.50GBX 333.50+0.60%GBX 333.50GBX 328371,251 shs£1.57 billion05/13/2024GBX 330.50GBX 331.50+0.30%GBX 332GBX 326410,825 shs£1.56 billion05/10/2024GBX 330.50GBX 330.50GBX 333.50GBX 330262,087 shs£1.56 billion05/09/2024GBX 328.50GBX 330.50+0.61%GBX 332GBX 326.50211,413 shs£1.56 billion05/08/2024GBX 330.50GBX 328.50-0.61%GBX 331.50GBX 326.50404,663 shs£1.55 billion05/07/2024GBX 329.50GBX 330.50+0.30%GBX 330.50GBX 326.50617,896 shs£1.56 billion05/06/2024GBX 329.50GBX 329.50GBX 330GBX 325290,166 shs£1.55 billion05/03/2024GBX 326.50GBX 329.50+0.92%GBX 330GBX 325290,166 shs£1.55 billion05/02/2024GBX 326.50GBX 326.50GBX 327GBX 325734,031 shs£1.54 billion05/01/2024GBX 326.50GBX 326.50GBX 329GBX 3231.20 million shs£1.54 billion04/30/2024GBX 327GBX 326.50-0.15%GBX 327.63GBX 324.50642,256 shs£1.54 billion04/29/2024GBX 325.50GBX 327+0.46%GBX 328GBX 3241.38 million shs£1.54 billion04/26/2024GBX 324.50GBX 325+0.15%GBX 329GBX 324.50548,832 shs£1.53 billion04/25/2024GBX 327GBX 324.50-0.76%GBX 326.31GBX 324.50596,111 shs£1.53 billion04/24/2024GBX 327.50GBX 327-0.15%GBX 330GBX 325279,462 shs£1.54 billion04/23/2024GBX 326GBX 327.50+0.46%GBX 328.99GBX 325439,501 shs£1.54 billion04/22/2024GBX 323GBX 326+0.93%GBX 329GBX 3251.92 million shs£1.53 billion04/19/2024GBX 326GBX 323-0.92%GBX 324.50GBX 323586,686 shs£1.52 billion04/18/2024GBX 321GBX 326+1.56%GBX 326.35GBX 320.83272,051 shs£1.53 billion04/17/2024GBX 320GBX 321+0.31%GBX 323GBX 318627,787 shs£1.51 billion04/16/2024GBX 326GBX 320-1.84%GBX 326GBX 319.50698,568 shs£1.51 billion04/15/2024GBX 327GBX 326-0.31%GBX 331GBX 326587,665 shs£1.53 billion04/12/2024GBX 328GBX 327-0.30%GBX 333GBX 327240,911 shs£1.54 billion04/11/2024GBX 328GBX 328GBX 331.95GBX 327.501.16 million shs£1.54 billion04/10/2024GBX 334.25GBX 328-1.87%GBX 334.50GBX 328417,526 shs£1.54 billion04/09/2024GBX 334GBX 334.25+0.07%GBX 336GBX 329.50450,019 shs£1.57 billion04/08/2024GBX 331.50GBX 334+0.75%GBX 335GBX 328934,390 shs£1.57 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 330GBX 331.50+0.45%GBX 331.50GBX 3261.09 million shs£1.56 billion04/04/2024GBX 326GBX 330+1.23%GBX 331GBX 322985,405 shs£1.55 billion04/03/2024GBX 324GBX 326+0.62%GBX 326GBX 321554,364 shs£1.53 billion04/02/2024GBX 319GBX 324+1.57%GBX 325GBX 319523,736 shs£1.53 billion04/01/2024GBX 319GBX 319GBX 320.50GBX 316564,084 shs£1.50 billion03/29/2024GBX 319GBX 319GBX 320.50GBX 316564,084 shs£1.50 billion03/28/2024GBX 319.50GBX 319-0.16%GBX 320.50GBX 316564,144 shs£1.50 billion03/27/2024GBX 316GBX 319.50+1.11%GBX 320.50GBX 314.73807,512 shs£1.50 billion03/26/2024GBX 318GBX 316-0.63%GBX 319GBX 315.50578,586 shs£1.49 billion03/25/2024GBX 319GBX 318-0.31%GBX 322.46GBX 3181.12 million shs£1.50 billion03/22/2024GBX 320GBX 319-0.31%GBX 321GBX 318.832.14 million shs£1.50 billion03/21/2024GBX 319GBX 320+0.31%GBX 321GBX 318.83259,884 shs£1.51 billion03/20/2024GBX 321GBX 319-0.62%GBX 321GBX 318.50785,368 shs£1.50 billion03/19/2024GBX 319.50GBX 321+0.47%GBX 321.57GBX 319586,961 shs£1.51 billion03/18/2024GBX 318GBX 319.50+0.47%GBX 321GBX 319993,173 shs£1.51 billion03/15/2024GBX 319GBX 318-0.31%GBX 324GBX 3181.29 million shs£1.50 billion03/14/2024GBX 321GBX 319-0.62%GBX 323.50GBX 319427,340 shs£1.51 billion03/13/2024GBX 320GBX 321+0.31%GBX 323GBX 318.44639,427 shs£1.52 billion03/12/2024GBX 319GBX 320+0.31%GBX 322.50GBX 318.50875,610 shs£1.52 billion03/11/2024GBX 319GBX 319GBX 319.50GBX 317.50262,242 shs£1.51 billion03/08/2024GBX 317GBX 319+0.63%GBX 319.45GBX 317423,183 shs£1.51 billion03/07/2024GBX 318.50GBX 317-0.47%GBX 319.49GBX 317887,211 shs£1.50 billion03/06/2024GBX 318GBX 318.50+0.16%GBX 320GBX 318882,762 shs£1.51 billion03/05/2024GBX 318GBX 318GBX 321GBX 316785,340 shs£1.51 billion03/04/2024GBX 316GBX 318+0.63%GBX 319.50GBX 3153.02 million shs£1.51 billion03/01/2024GBX 314.50GBX 316+0.48%GBX 318.72GBX 314321,651 shs£1.50 billion Related Companies: F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Greencoat UK Wind Stock Price Chart 3i Infrastructure Stock Price Chart Man Group Stock Price Chart abrdn Stock Price Chart St. James's Place Stock Price Chart Receive PIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PIN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.