RIT Capital Partners (RCP) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free RCP Stock Alerts GBX 1,828 -2.00 (-0.11%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades RIT Capital Partners Stock Price Performance5 Day Performance0.00%1 Month Performance-9.05%3 Month Performance+2.58%6 Month Performance+3.39%Year-To-Date Performance-2.87%1 Year Performance-2.35% Receive RCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. RCP Stock Chart for Sunday, June, 2, 2024 RCP Chart by TradingView RIT Capital Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 1,830GBX 1,828-0.11%GBX 1,840GBX 1,814115,393 shs£2.64 billion05/30/2024GBX 1,798GBX 1,830+1.78%GBX 1,834GBX 1,794274,512 shs£2.64 billion05/29/2024GBX 1,828GBX 1,798-1.64%GBX 1,842GBX 1,798140,221 shs£2.60 billion05/28/2024GBX 1,840GBX 1,828-0.65%GBX 1,852GBX 1,823178,665 shs£2.64 billion05/27/2024GBX 1,840GBX 1,840GBX 1,856GBX 1,834195,371 shs£2.66 billion05/24/2024GBX 1,850GBX 1,840-0.54%GBX 1,856GBX 1,834195,372 shs£2.66 billion Get the Latest News and Ratings for RCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 1,886GBX 1,850-1.91%GBX 1,894GBX 1,850231,255 shs£2.72 billion05/22/2024GBX 1,906GBX 1,886-1.05%GBX 1,950GBX 1,868114,498 shs£2.78 billion05/21/2024GBX 1,922GBX 1,906-0.83%GBX 1,926GBX 1,90073,889 shs£2.80 billion05/20/2024GBX 1,910GBX 1,922+0.63%GBX 1,926GBX 1,906149,005 shs£2.83 billion05/17/2024GBX 1,920GBX 1,910-0.52%GBX 1,922GBX 1,900116,975 shs£2.81 billion05/16/2024GBX 1,922GBX 1,920-0.10%GBX 1,930GBX 1,906.99191,101 shs£2.83 billion05/15/2024GBX 1,930GBX 1,922-0.41%GBX 1,940GBX 1,912101,734 shs£2.83 billion05/14/2024GBX 1,950GBX 1,930-1.03%GBX 1,952GBX 1,924.50150,295 shs£2.84 billion05/13/2024GBX 1,968GBX 1,950-0.91%GBX 1,970GBX 1,910202,368 shs£2.87 billion05/10/2024GBX 1,968GBX 1,968GBX 1,980GBX 1,964142,515 shs£2.90 billion05/09/2024GBX 1,970GBX 1,968-0.10%GBX 1,982GBX 1,958133,729 shs£2.90 billion05/08/2024GBX 2,010GBX 1,970-1.99%GBX 2,025GBX 1,962153,866 shs£2.90 billion05/07/2024GBX 2,000GBX 2,010+0.50%GBX 2,030GBX 1,994249,023 shs£2.96 billion05/06/2024GBX 2,000GBX 2,000GBX 2,025GBX 1,996253,596 shs£2.94 billion05/03/2024GBX 2,010GBX 2,000-0.50%GBX 2,025GBX 1,888279,476 shs£2.94 billion05/02/2024GBX 1,984GBX 2,010+1.31%GBX 2,020GBX 1,976253,033 shs£2.96 billion05/01/2024GBX 1,966GBX 1,984+0.92%GBX 1,994GBX 1,966185,204 shs£2.92 billion04/30/2024GBX 1,972GBX 1,966-0.30%GBX 1,994GBX 1,956445,245 shs£2.89 billion04/29/2024GBX 1,950GBX 1,972+1.13%GBX 1,980GBX 1,944210,619 shs£2.90 billion04/26/2024GBX 1,920GBX 1,950+1.56%GBX 1,953GBX 1,922239,599 shs£2.87 billion04/25/2024GBX 1,896GBX 1,920+1.27%GBX 1,936GBX 1,892223,583 shs£2.83 billion04/24/2024GBX 1,872GBX 1,896+1.28%GBX 1,898.83GBX 1,872196,263 shs£2.79 billion04/23/2024GBX 1,844GBX 1,872+1.52%GBX 1,878GBX 1,840217,808 shs£2.75 billion04/22/2024GBX 1,814GBX 1,844+1.65%GBX 1,846GBX 1,820110,607 shs£2.71 billion04/19/2024GBX 1,824GBX 1,814-0.55%GBX 1,821.80GBX 1,808130,712 shs£2.67 billion04/18/2024GBX 1,786GBX 1,824+2.13%GBX 1,826GBX 1,790169,359 shs£2.68 billion04/17/2024GBX 1,780GBX 1,786+0.34%GBX 1,791.80GBX 1,780191,688 shs£2.63 billion04/16/2024GBX 1,794GBX 1,780-0.78%GBX 1,796GBX 1,776255,966 shs£2.62 billion04/15/2024GBX 1,782GBX 1,794+0.67%GBX 1,800GBX 1,778195,164 shs£2.64 billion04/12/2024GBX 1,770GBX 1,782+0.68%GBX 1,796.35GBX 1,772.68179,396 shs£2.62 billion04/11/2024GBX 1,762GBX 1,770+0.45%GBX 1,776.29GBX 1,758248,983 shs£2.60 billion04/10/2024GBX 1,746GBX 1,762+0.92%GBX 1,766GBX 1,749.64294,176 shs£2.59 billion04/09/2024GBX 1,750GBX 1,746-0.23%GBX 1,754GBX 1,744355,913 shs£2.57 billion04/08/2024GBX 1,730GBX 1,750+1.16%GBX 1,756GBX 1,720299,201 shs£2.58 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 1,728GBX 1,730+0.12%GBX 1,730GBX 1,705.14240,771 shs£2.55 billion04/04/2024GBX 1,718GBX 1,728+0.58%GBX 1,728GBX 1,698342,131 shs£2.54 billion04/03/2024GBX 1,740GBX 1,718-1.26%GBX 1,742GBX 1,7161.41 million shs£2.53 billion04/02/2024GBX 1,766GBX 1,740-1.47%GBX 1,780GBX 1,740380,769 shs£2.56 billion04/01/2024GBX 1,766GBX 1,766GBX 1,785.52GBX 1,762280,858 shs£2.60 billion03/29/2024GBX 1,766GBX 1,766GBX 1,785.52GBX 1,762280,858 shs£2.60 billion03/28/2024GBX 1,782GBX 1,766-0.90%GBX 1,785.52GBX 1,762280,858 shs£2.60 billion03/27/2024GBX 1,778GBX 1,782+0.22%GBX 1,786GBX 1,774321,688 shs£2.62 billion03/26/2024GBX 1,764GBX 1,778+0.79%GBX 1,780GBX 1,765269,575 shs£2.62 billion03/25/2024GBX 1,762GBX 1,764+0.11%GBX 1,770GBX 1,756233,246 shs£2.60 billion03/22/2024GBX 1,762GBX 1,762GBX 1,767.09GBX 1,750328,430 shs£2.59 billion03/21/2024GBX 1,756GBX 1,762+0.34%GBX 1,774GBX 1,751.70285,839 shs£2.59 billion03/20/2024GBX 1,748GBX 1,756+0.46%GBX 1,762GBX 1,742192,113 shs£2.58 billion03/19/2024GBX 1,754GBX 1,748-0.34%GBX 1,755GBX 1,738259,225 shs£2.57 billion03/18/2024GBX 1,750GBX 1,754+0.23%GBX 1,758GBX 1,738264,980 shs£2.58 billion03/15/2024GBX 1,734GBX 1,750+0.92%GBX 1,751.26GBX 1,730357,104 shs£2.58 billion03/14/2024GBX 1,742GBX 1,734-0.46%GBX 1,750GBX 1,732222,969 shs£2.55 billion03/13/2024GBX 1,754GBX 1,742-0.68%GBX 1,763GBX 1,740325,836 shs£2.56 billion03/12/2024GBX 1,766GBX 1,754-0.68%GBX 1,770GBX 1,754251,613 shs£2.58 billion03/11/2024GBX 1,772GBX 1,766-0.34%GBX 1,776GBX 1,758219,417 shs£2.60 billion03/08/2024GBX 1,764GBX 1,772+0.45%GBX 1,772GBX 1,750263,550 shs£2.61 billion03/07/2024GBX 1,778GBX 1,764-0.79%GBX 1,790GBX 1,760227,701 shs£2.60 billion03/06/2024GBX 1,768GBX 1,778+0.57%GBX 1,778GBX 1,764.22215,288 shs£2.62 billion03/05/2024GBX 1,770GBX 1,768-0.11%GBX 1,786GBX 1,760256,092 shs£2.60 billion03/04/2024GBX 1,782GBX 1,770-0.67%GBX 1,792GBX 1,764184,496 shs£2.60 billion03/01/2024GBX 1,764GBX 1,782+1.02%GBX 1,786GBX 1,768110,074 shs£2.62 billion Related Companies: PSH Stock Price Chart ICP Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart UKW Stock Price Chart 3IN Stock Price Chart Receive RCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RIT Capital Partners Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
